THE NEW GERMANY FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | +0.35% |
|
+2.60% | -0.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.48 $ | 8.54 $ | 8.62 $ | 8.64 $ | 8.67 $ |
| Volume | 13 263 | 18 044 | 44 394 | 5 983 | 15 837 |
| Change | +0.36% | +0.71% | +0.94% | +0.23% | +0.35% |
| Opening | 8.48 | 8.52 | 8.60 | 8.62 | 8.67 |
| High | 8.52 | 8.56 | 8.67 | 8.66 | 8.675 |
| Low | 8.47 | 8.52 | 8.60 | 8.62 | 8.649 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.60% | ||
| Current month | +3.71% | ||
| 1 month | -0.57% | ||
| 3 months | +3.46% | ||
| 6 months | +8.51% | ||
| Current year | -0.80% | ||
| 1 year | -3.02% | ||
| 3 years | -58.58% | ||
| 5 years | -39.62% | ||
| 10 years | -54.49% |
Volumes
marketsDaily volume
15 837
Estimated daily volume
17 586
Avg. Volume 20 sessions
35 936
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
311 565.12
Record volume 1
6 103 800
Record volume 2
4 788 600
Record volume 3
3 430 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 071 568
Net sales (USD)
3 575 050
Free-Float
99.94 %
Free-Float capitalization (USD)
148 621 867
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.47
8.68
1 month
8.258.68
Current year
8.158.80
1 year
7.389.42
3 years
6.8121.37
5 years
6.8121.69
10 years
6.8121.69
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.42
Moving average 50 days
8.51
Moving average 100 days
8.49
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
68.51
RSI 14 days
61.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.60% | -0.80% | -3.02% | 148M | ||
| +0.55% | +1.70% | +4.29% | +14.59% | 12.63B | ||
| 0.00% | +3.99% | +12.28% | +53.24% | 9.59B | ||
| +1.96% | +0.96% | +12.21% | +90.79% | 5.63B | ||
| +2.35% | +4.08% | -0.45% | +5.63% | 5.43B | ||
| -0.54% | +0.81% | +7.94% | +4.67% | 5.33B | ||
| +3.63% | +6.17% | +18.13% | +8.22% | 4.48B | ||
| +1.77% | +2.96% | +18.09% | +13.44% | 4.41B | ||
| +0.47% | +1.35% | +2.65% | +1.51% | 4.06B | ||
| -0.57% | +3.13% | +7.62% | +6.63% | 4.01B | ||
| -0.32% | +1.83% | -1.14% | -2.12% | 3.26B | ||
| +0.73% | +2.47% | +5.13% | -15.50% | 3.21B | ||
| +0.32% | +4.11% | -8.66% | -17.58% | 3.2B | ||
| +1.80% | +1.80% | -10.37% | -19.05% | 3.11B | ||
| +0.04% | +2.78% | +1.57% | +2.34% | 2.56B | ||
| +0.53% | +2.64% | +8.44% | +18.39% | 2.54B | ||
| Average | +0.82% | +2.34% | +4.81% | +10.14% | ||
| Weighted average by Cap. | +0.82% | +2.21% | +6.26% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d52fd9b9c6ab.TLKys7SUyriDAOSR3Yqa9leJ9UR-EYJFa2FvcMx-F38.GIHohePVpvGyaYH6jN74nA__kjcaWrF9CSUjKb0qciwAxcP4h6SkicBOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:04 | 8.67 | 100 | 15,588 |
| 15:18:58 | 8.67 | 100 | 15,488 |
| 15:18:57 | 8.67 | 100 | 15,388 |
| 15:18:51 | 8.67 | 100 | 15,288 |
| 15:18:51 | 8.67 | 100 | 15,188 |
| 15:18:51 | 8.67 | 300 | 15,088 |
| 15:18:51 | 8.67 | 100 | 14,788 |
| 15:18:51 | 8.67 | 100 | 14,688 |
| 15:18:51 | 8.67 | 200 | 14,588 |
| 15:18:10 | 8.67 | 100 | 14,388 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +10.77% | ||
| 2022 | -46.73% | ||
| 2021 | -22.18% | ||
| 2020 | +21.36% | ||
| 2019 | +34.02% | ||
| 2018 | -39.81% | ||
| 2017 | +48.74% | ||
| 2016 | -11.09% | ||
| 2015 | +4.73% | ||
| 2014 | -29.57% | ||
| 2013 | +27.92% | ||
| 2012 | +27.29% | ||
| 2011 | -22.14% | ||
| 2010 | +31.11% | ||
| 2009 | +49.69% | ||
| 2008 | -54.18% | ||
| 2007 | +20.80% | ||
| 2006 | +42.00% | ||
| 2005 | +12.60% | ||
| 2004 | +26.40% | ||
| 2003 | +101.69% | ||
| 2002 | -39.52% | ||
| 2001 | -33.86% | ||
| 2000 | -27.55% | ||
| 1999 | -5.31% | ||
| 1998 | -4.17% | ||
| 1997 | +0.93% | ||
| 1996 | +15.05% | ||
| 1995 | +1.09% | ||
| 1994 | -14.02% | ||
| 1993 | +40.79% | ||
| 1992 | -11.63% | ||
| 1991 | -4.44% | ||
| 1990 | -48.86% |
- Stock Market
- Equities
- GF Stock
- Quotes The New Germany Fund, Inc.