THE NAVAKIJ INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 THB | -0.96% |
|
-3.74% | -3.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25.75 ฿ | 26.75 ฿ | 26.5 ฿ | 26 ฿ | 25.75 ฿ |
| Volume | 4 300 | 1 150 | 303 | 601 | 2 822 |
| Change | +∞% | +3.88% | -0.93% | -1.89% | -0.96% |
| Opening | 26.00 | 26.75 | 26.50 | 26.00 | 26.00 |
| High | 26.00 | 26.75 | 26.50 | 26.00 | 26.00 |
| Low | 25.75 | 26.75 | 26.50 | 26.00 | 25.75 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.74% | ||
| Current month | -0.96% | ||
| 1 month | -3.74% | ||
| 3 months | -2.95% | ||
| 6 months | -7.21% | ||
| Current year | -3.83% | ||
| 1 year | -14.69% | ||
| 3 years | -41.76% | ||
| 5 years | -55.09% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
2 822
Avg. Volume 20 sessions
2 065
Avg. Volume 20 sessions THB
53 173.75
Avg. Volume 20 sessions USD
1 448.51
Record volume 1
2 977 200
Record volume 2
724 486
Record volume 3
627 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
976 528 064
Capitalization (USD)
26 601 601
Net sales (THB)
3 253 575 614
Net sales (USD)
88 630 653
Number of employees
250
Sales / Employee (THB)
13 014 302
Sales / Employee (USD)
354 523
Free-Float
22.06 %
Free-Float capitalization (THB)
215 443 940
Free-Float capitalization (USD)
5 868 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.75
26.50
1 month
25.7526.75
Current year
25.7528.48
1 year
25.7534.08
3 years
25.7551.58
5 years
25.7566.32
10 years
25.7579.74
Indicators
Moving average 5 days
26.15
Moving average 20 days
26.24
Moving average 50 days
26.55
Moving average 100 days
26.71
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.16
RSI 14 days
43.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.74% | -3.83% | -14.69% | 26.6M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.65% | +1.70% | +21.70% | +38.57% | ||
| Weighted average by Cap. | +0.71% | +1.83% | +25.42% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -13.03% | ||
| 2022 | -26.93% | ||
| 2021 | -6.63% | ||
| 2020 | -9.26% | ||
| 2019 | -7.35% | ||
| 2018 | +4.78% | ||
| 2017 | +14.01% | ||
| 2016 | -11.05% | ||
| 2015 | -16.30% | ||
| 2014 | +29.60% | ||
| 2013 | -8.53% | ||
| 2012 | +2.38% | ||
| 2011 | -10.00% | ||
| 2010 | +7.69% | ||
| 2009 | +20.37% | ||
| 2008 | -22.86% | ||
| 2007 | +6.87% | ||
| 2006 | +19.09% | ||
| 2005 | +32.24% | ||
| 2004 | +0.65% | ||
| 2003 | +96.08% | ||
| 2002 | +10.87% | ||
| 2001 | +73.58% | ||
| 2000 | -19.70% | ||
| 1999 | +43.48% | ||
| 1998 | -57.41% | ||
| 1997 | -54.62% | ||
| 1996 | +13.98% | ||
| 1995 | -17.70% | ||
| 1994 | -16.30% | ||
| 1993 | +10.50% | ||
| 1992 | +7.65% |
- Stock Market
- Equities
- NKI Stock
- Quotes The Navakij Insurance