THE NATURE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,830 KRW | -0.60% |
|
+4.22% | -15.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14560 ₩ | 14670 ₩ | 14550 ₩ | 14920 ₩ | 14830 ₩ |
| Volume | 60 320 | 32 214 | 31 350 | 85 044 | 25 932 |
| Change | +2.32% | +0.76% | -0.82% | +2.54% | -0.60% |
| Opening | 14,360.00 | 14,780.00 | 14,680.00 | 14,430.00 | 14,840.00 |
| High | 14,750.00 | 14,780.00 | 14,710.00 | 14,940.00 | 14,870.00 |
| Low | 14,300.00 | 14,420.00 | 14,370.00 | 14,370.00 | 14,670.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.22% | ||
| Current month | +4.81% | ||
| 1 month | +0.20% | ||
| 3 months | -7.14% | ||
| 6 months | -33.35% | ||
| Current year | -15.50% | ||
| 1 year | -46.65% | ||
| 3 years | -47.69% |
Volumes
marketsDaily volume
25 863
Avg. Volume 20 sessions
50 677
Avg. Volume 20 sessions KRW
751 539 910.00
Avg. Volume 20 sessions USD
548 624.13
Record volume 1
5 683 528
Record volume 2
2 603 348
Record volume 3
1 753 578
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
218 805 258 904
Capitalization (USD)
159 727 839
Net sales (KRW)
548
Net sales (USD)
0
Number of employees
315
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.2 %
Free-Float capitalization (KRW)
122 970 339 757
Free-Float capitalization (USD)
89 768 348
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14 370.00
14 940.00
1 month
12 950.0014 940.00
Current year
12 950.0018 550.00
1 year
12 950.0028 300.00
3 years
12 950.0040 700.00
5 years
12 950.0040 700.00
10 years
12 950.0040 700.00
Indicators
Moving average 5 days
14 706.00
Moving average 20 days
14 344.00
Moving average 50 days
14 640.80
Moving average 100 days
15 635.70
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
61.94
RSI 14 days
56.06
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.22% | -15.50% | -46.65% | 160M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
| Average | +0.11% | +0.81% | +2.72% | +3.72% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +0.76% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -45.07% | ||
| 2022 | +7.94% | ||
| 2021 | +49.49% | ||
| 2020 | -7.91% |
- Stock Market
- Equities
- A298540 Stock
- Quotes The Nature Holdings Co., Ltd.