Stock 6010 THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The National Agricultural Development Company

Equities

6010

SA0007879568

Food Processing

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:02 2024-06-27 EDT 		5-day change 1st Jan Change
31.85 SAR -0.62% Intraday chart for The National Agricultural Development Company +0.63% +14.36%
06-25 Nadec Notes Saudi Regulator Approval for Arabian Mills Share Offering MT
05-05 The National Agricultural Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The National Agricultural Development Company(6010) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 31.15 ﷼ 32.75 ﷼ 32.05 ﷼ 31.85 ﷼
Volume 619 405 3 129 397 856 019 674 749
Change +0.32% +5.14% -2.14% -0.62%
Opening 31.00 31.50 32.95 32.15
High 31.35 32.90 32.95 32.15
Low 30.90 31.50 31.90 31.65

Performance

1 day-0.62%
1 week+0.63%
Current month+7.24%
1 month+4.43%
3 months+7.60%
6 months+14.16%
Current year+14.36%
1 year-22.88%
3 years-21.74%
5 years+60.18%
10 years+8.81%

Volumes

markets
Daily volume
674 749
Estimated daily volume
674 749
Avg. Volume 20 sessions
1 530 081
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
48 733 079.85
Avg. Volume 20 sessions USD
13 000 669.91
Record volume 1
42 305 400
Record volume 2
29 296 688
Record volume 3
23 781 559
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
9 599 053 071
Capitalization (USD)
2 560 768 185
Net sales (SAR)
3 196 970 000
Net sales (USD)
852 865 278
Free-Float
61.35 %
Free-Float capitalization (SAR)
5 889 211 047
Free-Float capitalization (USD)
1 571 082 499
Average Daily Capital Traded
0.51%

Highs and lows

1 week
30.80
Extreme 30.8
32.95
1 month
28.30
Extreme 28.3
32.95
Current year
25.35
Extreme 25.35
36.05
1 year
19.78
Extreme 19.78
52.20
3 years
19.60
Extreme 19.6
52.20
5 years
16.82
Extreme 16.8167
52.20
10 years
12.61
Extreme 12.6136
52.20

Indicators

Moving average 5 days
31.77
Moving average 20 days
30.68
Moving average 50 days
31.77
Moving average 100 days
31.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
58.08
RSI 14 days
54.96

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY Stock The National Agricultural Development Company
-0.62%+0.63%+14.36%-22.88% 2.56B
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.26% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.63% 87.78B
DANONE Stock Danone
-0.28%-2.49%-2.73%+3.05% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.35% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.54% 35.37B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-18.24% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+25.36% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.35% 20.4B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-12.01% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-22.77% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.84% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+16.29% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 15.11B
Average-0.35%-0.36%-2.32%-8.47%
Weighted average by Cap.-0.43%-1.34%-5.33%-10.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4524d41865.iSkL3oOkLVEXd4F9VwbyaPtqmsYkz13xJM2jG2Dmduo.yEs_s_r9ZWFnDcsiYEWwPs4ywPFg-im4UY_kKliHP5jnEGyW1PsZGyQO4g
DatePriceVolumeDaily volume
07:43:22 31.75 50 605,769
07:42:43 31.75 179 605,719
07:42:42 31.75 21 605,540
07:41:57 31.75 313 605,519
07:41:57 31.75 25 605,206
07:41:57 31.75 462 605,181
07:41:37 31.75 71 604,719
07:41:37 31.75 475 604,648
07:41:22 31.8 500 604,173
07:39:56 31.75 5 603,673

Chart The National Agricultural Development Company

Chart The National Agricultural Development Company
More charts

Monthly variations

Annual change

2024+14.36%
2023+36.39%
2022-32.72%
2021+1.85%
2020+29.57%
2019-6.28%
2018-8.96%
2017+35.07%
2016-17.93%
2015+15.35%
2014+18.25%
2013+10.62%
2012-8.39%
2011+14.18%
2010-22.55%
2009+6.65%
2008-25.35%
2007+58.75%
2006-69.18%
2005+258.56%
2004+81.45%
2003+105.67%
2002+4.30%
2001+2.20%
  1. Stock Market
  2. Equities
  3. 6010 Stock
  4. Quotes The National Agricultural Development Company