THE MUSASHINO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 JPY | +2.94% |
|
+2.27% | +18.15% |
| 2023 | Starts Proceed Investment Secures 4 Billion Yen Loan | MT |
| 2023 | Tranche Update on The Musashino Bank, Ltd.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3000 ¥ | 3010 ¥ | 3060 ¥ | 3150 ¥ | 3,150 ¥ |
| Volume | 45 200 | 60 200 | 36 200 | 88 700 | 88 700 |
| Change | -2.60% | +0.33% | +1.66% | +2.94% | +2.94% |
| Opening | 3,070.00 | 2,985.00 | 3,030.00 | 3,080.00 | 3,080 |
| High | 3,070.00 | 3,030.00 | 3,060.00 | 3,150.00 | 3,150 |
| Low | 3,000.00 | 2,968.00 | 3,025.00 | 3,065.00 | 3,065 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.27% | ||
| Current month | +1.78% | ||
| 1 month | +11.19% | ||
| 3 months | +18.42% | ||
| 6 months | +15.98% | ||
| Current year | +18.15% | ||
| 1 year | +44.69% | ||
| 3 years | +87.05% | ||
| 5 years | +58.21% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
88 700
Estimated daily volume
88 700
Avg. Volume 20 sessions
77 708
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
244 780 200.00
Avg. Volume 20 sessions USD
1 570 264.98
Record volume 1
802 800
Record volume 2
771 000
Record volume 3
727 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
101 395 293 843
Capitalization (USD)
650 450 810
Net sales (JPY)
77 144 000 000
Net sales (USD)
494 878 760
Number of employees
2 048
Sales / Employee (JPY)
37 667 969
Sales / Employee (USD)
241 640
Free-Float
87.76 %
Free-Float capitalization (JPY)
89 864 359 386
Free-Float capitalization (USD)
576 479 865
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 968.00
3 150.00
1 month
2 807.003 150.00
Current year
2 581.003 150.00
1 year
2 086.003 150.00
3 years
1 527.003 150.00
5 years
1 056.003 150.00
10 years
1 056.005 050.00
Indicators
Moving average 5 days
3 040.00
Moving average 20 days
2 969.55
Moving average 50 days
2 948.32
Moving average 100 days
2 835.75
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
59.47
RSI 14 days
58.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.27% | +18.15% | +44.69% | 650M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.40% | +3.12% | +12.29% | +59.78% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.25% | +1.49% | +3.49% | +8.52% | ||
| Weighted average by Cap. | +1.91% | +2.32% | +8.71% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.YQB4PvLRsiI1VLvWaPKUGORjEA3HAVrOFV051b2mkOY.DUxKUavg2UZsbOLkWa3lKK82I2H2WRCEUwxrs9bF-IMDZRV1oZfnE1k41A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,150 | 12,700 | 88,700 |
| 01:58:54 | 3,145 | 100 | 76,000 |
| 01:58:20 | 3,140 | 100 | 75,900 |
| 01:58:20 | 3,145 | 100 | 75,800 |
| 01:57:14 | 3,140 | 200 | 75,700 |
| 01:57:14 | 3,140 | 100 | 75,500 |
| 01:56:52 | 3,140 | 100 | 75,400 |
| 01:56:51 | 3,135 | 100 | 75,300 |
| 01:56:51 | 3,135 | 200 | 75,200 |
| 01:56:33 | 3,145 | 100 | 75,000 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +28.79% | ||
| 2022 | +15.06% | ||
| 2021 | +20.33% | ||
| 2020 | -20.69% | ||
| 2019 | -25.87% | ||
| 2018 | -32.46% | ||
| 2017 | +11.89% | ||
| 2016 | -24.30% | ||
| 2015 | +10.16% | ||
| 2014 | +14.47% | ||
| 2013 | +25.44% | ||
| 2012 | +9.72% | ||
| 2011 | +4.11% | ||
| 2010 | +11.82% | ||
| 2009 | -36.96% | ||
| 2008 | -34.27% | ||
| 2007 | -7.49% | ||
| 2006 | -12.50% | ||
| 2005 | +49.09% | ||
| 2004 | +4.76% | ||
| 2003 | +9.09% | ||
| 2002 | -3.27% | ||
| 2001 | -5.01% | ||
| 2000 | -11.23% | ||
| 1999 | -2.68% | ||
| 1998 | -4.90% | ||
| 1997 | +7.14% | ||
| 1996 | -2.26% | ||
| 1995 | -11.45% | ||
| 1994 | -9.84% | ||
| 1993 | +4.10% | ||
| 1992 | -5.94% |
- Stock Market
- Equities
- 8336 Stock
- Quotes The Musashino Bank, Ltd.