THE MOTOR & GENERAL FINANCE LIMITED Quotes The Motor & General Finance Limited
Equities
MOTOGENFIN
INE861B01023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 INR | -2.44% |
|
+2.87% | -10.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.95 ₹ | 32.5 ₹ | 33.95 ₹ | 34.85 ₹ | 34 ₹ |
| Volume | 3 389 | 2 273 | 4 975 | 3 519 | 4 002 |
| Change | -0.30% | -1.37% | +4.46% | +2.65% | -2.44% |
| Opening | 33.05 | 33.90 | 33.35 | 34.95 | 35 |
| High | 33.95 | 33.90 | 34.10 | 35.00 | 35 |
| Low | 32.60 | 32.20 | 33.35 | 34.50 | 33.6 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.87% | ||
| Current month | -5.16% | ||
| 1 month | -0.15% | ||
| 3 months | -16.05% | ||
| 6 months | +1.04% | ||
| Current year | -10.76% | ||
| 1 year | +18.06% | ||
| 3 years | +67.08% | ||
| 5 years | +122.22% | ||
| 10 years | +84.03% |
Volumes
marketsDaily volume
4 002
Estimated daily volume
9 641
Avg. Volume 20 sessions
5 802
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
197 268.00
Avg. Volume 20 sessions USD
2 363.27
Record volume 1
1 049 214
Record volume 2
909 616
Record volume 3
785 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 350 230 634
Capitalization (USD)
16 175 763
Net sales (INR)
77 219 000
Net sales (USD)
925 084
Number of employees
18
Sales / Employee (INR)
4 289 944
Sales / Employee (USD)
51 394
Free-Float
20.95 %
Free-Float capitalization (INR)
282 842 486
Free-Float capitalization (USD)
3 388 453
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.20
35.00
1 month
32.2037.70
Current year
30.2050.90
1 year
26.7551.80
3 years
19.3551.80
5 years
10.4851.80
10 years
10.4851.80
Indicators
Moving average 5 days
33.46
Moving average 20 days
34.78
Moving average 50 days
34.74
Moving average 100 days
37.62
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
46.75
RSI 14 days
46.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.87% | -10.76% | +18.06% | 16.18M | ||
| +2.92% | +5.84% | +13.21% | -7.17% | 28.12B | ||
| +1.86% | +6.66% | -6.10% | -24.98% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.21% | -0.20% | +14.98% | +77.05% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +3.97% | +6.79% | +14.24% | -17.95% | 21.19B | ||
| -1.01% | -3.58% | -1.39% | +32.15% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.14% | +3.98% | -10.08% | -23.62% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.22% | +7.66% | +8.11% | -5.97% | 15.43B | ||
| +0.05% | +5.91% | +16.27% | +138.43% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +1.04% | -2.01% | -6.71% | +28.07% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.00% | +1.02% | +6.97% | +20.65% | ||
| Weighted average by Cap. | +1.25% | +0.30% | +9.77% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c43d2a885b0a662689cab397d71a.3RSdMmlCIVDn1EDAR0mu_ZgkiPWu_P0S9GtJCGjfO0w.jkPkajhwRwrKuXSnDCyekd5VyazkhpN8rR8rfRuafySZX_JRJhYXI5KjMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:11 | 34 | 5 | 4,002 |
| 02:39:37 | 34 | 15 | 3,997 |
| 02:33:09 | 34 | 32 | 3,982 |
| 02:29:26 | 34.15 | 26 | 3,950 |
| 02:27:38 | 33.9 | 70 | 3,924 |
| 02:27:33 | 33.9 | 30 | 3,854 |
| 01:40:12 | 33.95 | 160 | 3,824 |
| 01:28:30 | 33.95 | 60 | 3,664 |
| 01:23:25 | 33.95 | 50 | 3,604 |
| 01:02:51 | 33.6 | 1,198 | 3,554 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +36.80% | ||
| 2022 | -3.80% | ||
| 2021 | +41.56% | ||
| 2020 | +13.61% | ||
| 2019 | -26.98% | ||
| 2018 | +28.39% | ||
| 2017 | +16.36% | ||
| 2016 | -16.24% | ||
| 2015 | +7.21% | ||
| 2014 | -10.37% | ||
| 2013 | -18.00% | ||
| 2012 | +52.67% | ||
| 2011 | -28.26% | ||
| 2010 | +14.55% | ||
| 2009 | +62.99% | ||
| 2008 | -69.70% | ||
| 2007 | +180.21% | ||
| 2006 | +107.94% | ||
| 2005 | +130.83% | ||
| 2004 | -20.00% | ||
| 2003 | +257.14% | ||
| 2002 | -82.50% | ||
| 2000 | -25.00% | ||
| 1999 | -5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -39.06% | ||
| 1996 | -43.86% | ||
| 1995 | -10.94% |
- Stock Market
- Equities
- MOTOGENFIN Stock
- Quotes The Motor & General Finance Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**