THE MERCHANTS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 GBX | -1.24% |
|
-2.46% | -0.36% |
| 04-04 | Merchants Trust raises total dividend as optimistic in long-term | AN |
| 04-04 | Correction: Merchants Trust Swings to FY24 Loss; Income Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 567 p | 568 p | 565 p | 563 p | 556 p |
| Volume | 262 893 | 108 333 | 151 325 | 177 862 | 112 177 |
| Change | -0.53% | +0.18% | -0.53% | -0.35% | -1.24% |
| Opening | 562.00 | 567.00 | 568.00 | 567.00 | 564 |
| High | 571.00 | 571.00 | 572.00 | 572.00 | 564.6 |
| Low | 561.68 | 562.50 | 562.00 | 559.00 | 556 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.46% | ||
| Current month | -4.47% | ||
| 1 month | -4.14% | ||
| 3 months | +5.10% | ||
| 6 months | -0.18% | ||
| Current year | -0.36% | ||
| 1 year | +6.72% | ||
| 3 years | +7.54% | ||
| 5 years | +14.29% | ||
| 10 years | +10.76% |
Volumes
marketsDaily volume
112 177
Estimated daily volume
112 177
Avg. Volume 20 sessions
177 366
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
98 615 496.00
Avg. Volume 20 sessions USD
98 615 496.00
Record volume 1
2 782 236
Record volume 2
1 396 286
Record volume 3
1 247 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
833 195 559
Capitalization (USD)
1 054 100 697
Net sales (GBP)
-19 552 000
Net sales (USD)
-24 735 822
Free-Float
92.71 %
Free-Float capitalization (GBX)
778 569 497
Free-Float capitalization (USD)
984 991 628
Average Daily Capital Traded
11.84%
Highs and lows
1 week
556.00
572.00
1 month
552.00590.00
Current year
512.79593.00
1 year
476.00593.00
3 years
476.00606.00
5 years
293.00606.00
10 years
293.00606.00
Indicators
Moving average 5 days
566.60
Moving average 20 days
569.10
Moving average 50 days
568.02
Moving average 100 days
547.53
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
45.87
RSI 14 days
46.79
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.46% | -0.36% | +6.72% | 1.05B | ||
| +0.18% | -0.85% | +10.15% | +39.32% | 14.89B | ||
| -0.24% | -1.18% | +4.78% | +17.89% | 6.4B | ||
| +0.15% | -4.21% | +27.17% | +54.57% | 4.99B | ||
| -0.50% | -0.33% | +8.27% | +21.74% | 4.32B | ||
| -0.53% | -1.79% | -12.94% | -4.83% | 3.82B | ||
| -0.35% | -0.52% | +14.31% | +25.27% | 3.5B | ||
| 0.00% | -0.44% | -3.40% | +1.11% | 3.31B | ||
| 0.00% | +0.34% | +10.92% | +20.45% | 3.14B | ||
| -0.31% | -0.51% | +11.51% | +32.74% | 2.81B | ||
| +0.15% | -0.58% | -3.18% | +1.11% | 2.76B | ||
| -0.47% | 0.00% | +2.44% | +6.88% | 2.64B | ||
| +0.28% | +1.41% | +15.76% | +15.38% | 2.41B | ||
| -1.98% | -2.86% | -4.36% | +6.58% | 2.41B | ||
| -0.60% | -1.20% | +15.48% | +33.51% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +22.76% | 2.28B | ||
| Average | -0.36% | +0.06% | +6.36% | +18.83% | ||
| Weighted average by Cap. | -0.31% | +0.18% | +7.63% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebc3f0ea408a037a4b36da1fdf4ea.XR3-PBQ_xOwJc6Qu2ihOCALFsd6_GkM7nnky4YN71Gg.ZCXPBXhWkoJYRPBEoEd8XUix5e3SYBVz3CN51skK-VoaV5tVeliytEERlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 557.6 | 44 | 85,768 |
| 11:29:21 | 557 | 170 | 85,724 |
| 11:28:08 | 557.8 | 122 | 85,554 |
| 11:27:43 | 557 | 900 | 85,432 |
| 11:27:43 | 557 | 433 | 84,532 |
| 11:26:07 | 558.3 | 178 | 84,099 |
| 11:19:26 | 558 | 423 | 83,921 |
| 11:19:26 | 558 | 433 | 83,498 |
| 11:19:17 | 558.9 | 354 | 83,065 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -0.53% | ||
| 2022 | +0.36% | ||
| 2021 | +25.06% | ||
| 2020 | -19.89% | ||
| 2019 | +21.57% | ||
| 2018 | -7.83% | ||
| 2017 | +9.90% | ||
| 2016 | +4.74% | ||
| 2015 | -8.05% | ||
| 2014 | -8.02% | ||
| 2013 | +33.20% | ||
| 2012 | +5.00% | ||
| 2011 | -11.24% | ||
| 2010 | +19.94% | ||
| 2009 | +18.86% | ||
| 2008 | -37.98% | ||
| 2007 | -9.51% | ||
| 2006 | +19.35% | ||
| 2005 | +16.46% | ||
| 2004 | +13.74% | ||
| 2003 | +11.94% | ||
| 2002 | -25.38% | ||
| 2001 | -2.99% | ||
| 2000 | +2.29% | ||
| 1999 | -4.84% | ||
| 1998 | +15.69% | ||
| 1997 | +28.42% | ||
| 1996 | -2.80% | ||
| 1995 | +8.75% | ||
| 1994 | -15.43% | ||
| 1993 | +34.05% | ||
| 1992 | +11.54% |
- Stock Market
- Equities
- MRCH Stock
- Quotes The Merchants Trust Plc
