THE MAURITIUS CHEMICAL AND FERTILIZER INDUSTRY LIMITED Quotes The Mauritius Chemical and Fertilizer Industry Limited
Equities
MCFI.N0000
MU0027N00006
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 MUR | 0.00% |
|
0.00% | +3.45% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.6 ₨ | 9.6 ₨ | 9.6 ₨ | 9.6 ₨ | 9.6 ₨ |
| Volume | 0 | 700 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 |
| High | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 |
| Low | 9.60 | 9.58 | 9.60 | 9.60 | 9.60 |
Performance
| Current month | +7.87% | ||
| 1 month | +7.87% | ||
| 3 months | +20.00% | ||
| 6 months | +8.11% | ||
| Current year | +3.45% | ||
| 1 year | +23.08% | ||
| 3 years | -3.03% | ||
| 5 years | -45.92% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions MUR
604.80
Avg. Volume 20 sessions USD
12.88
Record volume 1
5 263 097
Record volume 2
2 092 344
Record volume 3
2 032 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
209 878 351
Capitalization (USD)
4 470 199
Net sales (MUR)
1 349 226 000
Net sales (USD)
28 737 165
Number of employees
184
Sales / Employee (MUR)
7 332 750
Sales / Employee (USD)
156 180
Free-Float
29.59 %
Free-Float capitalization (MUR)
62 100 810
Free-Float capitalization (USD)
1 322 685
Average Daily Capital Traded
0%
Highs and lows
1 week
9.58
9.60
1 month
8.909.80
Current year
8.009.80
1 year
6.209.80
3 years
6.2011.00
5 years
6.2017.75
10 years
6.2028.00
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.73
Moving average 50 days
8.91
Moving average 100 days
8.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-10.31%
RSI 9 days
54.89
RSI 14 days
69.88
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.45% | +23.08% | 4.47M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +8.60% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -7.87% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -14.82% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -16.91% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.71% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.41% | 1.94B | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +25.08% | 1.2B | ||
| Average | +0.81% | +0.16% | +0.19% | +12.63% | ||
| Weighted average by Cap. | +0.35% | +1.43% | -3.85% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -4.33% | ||
| 2022 | -0.41% | ||
| 2021 | -24.79% | ||
| 2020 | -7.50% | ||
| 2019 | -25.73% | ||
| 2018 | -3.58% | ||
| 2017 | +8.01% | ||
| 2016 | -6.22% | ||
| 2015 | -22.80% | ||
| 2014 | +4.17% | ||
| 2013 | -14.29% | ||
| 2012 | -35.33% | ||
| 2011 | +13.95% | ||
| 2010 | +50.79% | ||
| 2009 | +62.58% | ||
| 2008 | -3.13% | ||
| 2007 | -12.57% | ||
| 2006 | +57.76% | ||
| 2005 | +26.09% | ||
| 2004 | -26.40% | ||
| 2003 | +56.25% | ||
| 2002 | +17.65% | ||
| 2001 | +5.43% | ||
| 2000 | -19.38% | ||
| 1999 | -10.11% | ||
| 1998 | -0.56% | ||
| 1997 | -13.94% | ||
| 1996 | +4.00% |
- Stock Market
- Equities
- MCFI.N0000 Stock
- Quotes The Mauritius Chemical and Fertilizer Industry Limited
