Stock TMGI THE MARQUIE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Marquie Group, Inc.

Equities

TMGI

US57161M3043

Broadcasting

Market Closed - OTC Markets
Other stock markets
 15:33:26 2024-05-24 EDT 		5-day change 1st Jan Change
0.0002 USD 0.00% Intraday chart for The Marquie Group, Inc. 0.00% -33.33%
04-22 The Marquie Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
02-20 The Marquie Group Ventures into the Growing Nootropics Beverage Sector CI

Quotes 5-day view

Delayed Quote OTC Markets
The Marquie Group, Inc.(TMGI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.0002 $ 0.0002 $ 0.0002 $ 0.0002 $
Volume 19 375 161 6 635 444 93 846 238 93 710 409
Change +100.00% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

3 months-33.33%
6 months-66.67%
Current year-33.33%
1 year-96.00%
3 years-99.97%

Volumes

markets
Daily volume
93 710 409
Estimated daily volume
93 710 409
Avg. Volume 20 sessions
36 158 699
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
7 231.74
Record volume 1
501 988 481
Record volume 2
368 748 292
Record volume 3
368 646 537
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (USD)
282 157
Net sales (USD)
0
Free-Float
52.73 %
Free-Float capitalization (USD)
148 786
Average Daily Capital Traded
2.56%

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.01
3 years
0.00
Extreme 0.0001
0.80
5 years
0.00
Extreme 0.0001
116.00
10 years
0.00
Extreme 0.0001
116.00

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.66
RSI 14 days
49.97

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
THE MARQUIE GROUP, INC. Stock The Marquie Group, Inc.
0.00%0.00%-33.33%-96.00% 282K
ARN MEDIA LIMITED Stock ARN Media Limited
+0.63%-6.43%-20.00%-22.71% 165M
ENTERTAINMENT NETWORK (INDIA) LIMITED Stock Entertainment Network (India) Limited
-2.55%-2.91%+24.49%+90.25% 134M
SAGA COMMUNICATIONS, INC. Stock Saga Communications, Inc.
+0.31%-2.94%-12.62%+0.67% 122M
CORUS ENTERTAINMENT INC. Stock Corus Entertainment Inc.
+2.11%-2.02%-31.69%-62.98% 70.8M
MUSIC BROADCAST LIMITED Stock Music Broadcast Limited
-83.86%-6.57%-4.39%+44.05% 68.88M
EMMIS CORPORATION Stock Emmis Corporation
0.00%0.00%-3.60%+84.67% 64.58M
GRUPO RADIO CENTRO, S.A.B. DE C.V. Stock Grupo Radio Centro, S.A.B. de C.V.
-.--%-.--%+19.40%+33.33% 61.17M
MEDIACO HOLDING INC. Stock MediaCo Holding Inc.
+5.41%-15.22%+172.41%-4.10% 54.64M
Average-8.66%-3.26%+12.30%+7.47%
Weighted average by Cap.-7.46%-3.72%+8.45%+19.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46bd5ceab23acc827e.8b75H3hl2lYWI_3huJeF2Am12jRAMkcTAnSuO_QAhvM.sNivfCIonSRQdZiUwO7qj3DkgnxxVSJxRUH3D5VrybWu9Il3SC2RL3J1zQ
DatePriceVolumeDaily volume
15:33:26 0.0002 400,000 103,420,816
15:33:26 0.0002 400,000 103,020,816
15:33:26 0.0002 500,000 102,620,816
15:33:26 0.0002 500,000 102,120,816
15:33:26 0.0002 200,000 101,620,816
15:33:26 0.0002 200,000 101,420,816
15:33:26 0.0002 200,000 101,220,816
15:33:26 0.0002 200,000 101,020,816
15:30:17 0.0002 10,000 100,820,816
15:30:17 0.0002 10,000 100,810,816

Chart The Marquie Group, Inc.

Chart The Marquie Group, Inc.
More charts

Monthly variations

Annual change

2024-20.00%
2023-91.38%
2022-97.10%
2021-50.00%
2020-97.10%
2019-81.10%
  1. Stock Market
  2. Equities
  3. TMGI Stock
  4. Quotes The Marquie Group, Inc.