THE MARKETING ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | 0.00% |
|
-0.51% | -4.90% |
| 04-05 | The Marketing Alliance, Inc. Declares Cash Dividend, Payable on or About May 1, 2024 | CI |
| 03-27 | Earnings Flash (MAAL) THE MARKETING ALLIANCE Reports Q4 Revenue $4.7M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|
| Last | 1.95 $ | 1.94 $ | 1.94 $ |
| Volume | 976 | 200 | 39 031 |
| Change | +∞% | -0.51% | 0.00% |
| Opening | 1.95 | 1.94 | 1.94 |
| High | 1.95 | 1.94 | 1.94 |
| Low | 1.95 | 1.94 | 1.94 |
Performance
| 1 week | -0.51% | ||
| Current month | -3.00% | ||
| 1 month | -0.51% | ||
| 3 months | -0.51% | ||
| 6 months | +2.11% | ||
| Current year | -4.90% | ||
| 1 year | -2.02% | ||
| 3 years | -31.93% | ||
| 5 years | -29.45% | ||
| 10 years | -49.77% |
Volumes
marketsDaily volume
39 031
Estimated daily volume
39 031
Avg. Volume 20 sessions
4 716
Daily volume ratio
8.28
Avg. Volume 20 sessions USD
9 149.04
Record volume 1
406 278
Record volume 2
268 210
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 677 656
Net sales (USD)
36 133 935
Free-Float
100 %
Free-Float capitalization (USD)
15 677 656
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.94
1.94
1 month
1.542.00
Current year
1.542.05
1 year
1.342.75
3 years
1.3415.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.39
Moving average 50 days
1.61
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.30%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-3.05%
RSI 9 days
53.43
RSI 14 days
52.28
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | -4.90% | -2.02% | 15.68M | ||
| +0.14% | +1.05% | +26.37% | +52.16% | 28.68B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.98B | ||
| -0.14% | +2.40% | +12.27% | -5.56% | 11.43B | ||
| -0.19% | -0.37% | +17.14% | +16.50% | 4.92B | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | -0.44% | +7.91% | +32.36% | 1.39B | ||
| Average | -0.33% | +0.69% | +7.38% | +6.95% | ||
| Weighted average by Cap. | +0.07% | +1.77% | +13.23% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -18.40% | ||
| 2022 | -31.13% | ||
| 2021 | +44.05% | ||
| 2020 | -11.58% | ||
| 2019 | -5.00% | ||
| 2018 | +11.11% | ||
| 2017 | +16.44% | ||
| 2016 | -11.67% | ||
| 2015 | -10.26% | ||
| 2014 | -50.48% | ||
| 2013 | +54.29% | ||
| 2012 | +9.21% | ||
| 2011 | +64.51% | ||
| 2010 | +45.16% | ||
| 2009 | +26.53% | ||
| 2008 | -2.00% | ||
| 2007 | +66.67% | ||
| 2006 | -33.33% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | -20.00% |
- Stock Market
- Equities
- MAAL Stock
- Quotes The Marketing Alliance, Inc.