THE LOVESAC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 USD | -0.05% |
|
+5.00% | -14.52% |
| 04-19 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
| 04-17 | Maxim Initiates Lovesac at Buy Rating With $36 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.04 $ | 22.43 $ | 21.85 $ | 21.84 $ |
| Volume | 339 474 | 272 779 | 274 739 | 223 445 |
| Change | +0.55% | +1.77% | -2.59% | -0.05% |
| Opening | 21.65 | 22.32 | 21.88 | 21.98 |
| High | 22.50 | 22.75 | 21.99 | 22.21 |
| Low | 21.65 | 22.22 | 21.55 | 21.65 |
Performance
| 1 day | -0.05% | ||
| 1 week | +5.00% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -8.31% | ||
| 6 months | +44.73% | ||
| Current year | -14.52% | ||
| 1 year | -16.93% | ||
| 3 years | -72.57% | ||
| 5 years | -26.27% |
Volumes
marketsDaily volume
223 445
Estimated daily volume
223 445
Avg. Volume 20 sessions
570 562
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
12 461 074.08
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
338 294 785
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
90.95 %
Free-Float capitalization (USD)
307 674 210
Average Daily Capital Traded
3.68%
Highs and lows
1 week
21.55
22.75
1 month
18.2125.09
Current year
18.2127.07
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.83
Moving average 50 days
22.32
Moving average 100 days
23.45
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
52.44
RSI 14 days
50.22
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +5.00% | -14.52% | -16.93% | 338M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| +2.70% | +1.87% | -25.06% | -11.64% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| Average | +1.00% | +0.43% | -2.10% | +3.68% | ||
| Weighted average by Cap. | +1.08% | +1.28% | -1.71% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82664d91734cb02f0b85.M6FQ6-sAlBgh9IQh9RbihrW1uDGHn2IyxOCnKuVEI4o.WOAb06lB0iAWmttKkkWnq8Dw_kbh6jpmopfREpEubLpQ6RWMrUjTUX6t8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.84 | 20,732 | 147,285 |
| 15:59:59 | 21.87 | 100 | 126,553 |
| 15:59:59 | 21.87 | 100 | 126,453 |
| 15:59:59 | 21.87 | 139 | 126,353 |
| 15:59:59 | 21.87 | 300 | 126,214 |
| 15:59:59 | 21.86 | 100 | 125,914 |
| 15:59:53 | 21.9 | 100 | 125,814 |
| 15:59:53 | 21.9 | 100 | 125,714 |
| 15:59:50 | 21.87 | 199 | 125,614 |
| 15:59:50 | 21.87 | 100 | 125,415 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
