THE LION ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CAD | +3.17% |
|
-3.70% | -44.92% |
| 04-18 | Lion Electric Down 5% Despite Cost Cutting Measures; National Bank Sees "Headwinds" in "Struggling" Backlog | MT |
| 04-18 | Lion Electric Lays Off About 120 Employees as Part of Cost-Cutting Plans | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.26 $ | 1.3 $ |
| Volume | 433 579 | 214 304 | 510 044 | 500 399 |
| Change | -1.52% | 0.00% | -3.08% | +3.17% |
| Opening | 1.33 | 1.30 | 1.29 | 1.27 |
| High | 1.34 | 1.30 | 1.29 | 1.31 |
| Low | 1.27 | 1.27 | 1.22 | 1.25 |
Performance
| 1 day | +3.17% | ||
| 1 week | -3.70% | ||
| Current month | -32.64% | ||
| 1 month | -34.34% | ||
| 3 months | -46.06% | ||
| 6 months | -42.98% | ||
| Current year | -44.92% | ||
| 1 year | -54.39% | ||
| 3 years | -92.98% |
Volumes
marketsDaily volume
500 399
Estimated daily volume
500 399
Avg. Volume 20 sessions
391 185
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
508 540.50
Avg. Volume 20 sessions USD
371 743.11
Record volume 1
16 407 680
Record volume 2
13 007 670
Record volume 3
10 815 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 825 218
Capitalization (USD)
214 825 218
Net sales (USD)
253 495 600
Number of employees
1 350
Sales / Employee (USD)
187 775
Free-Float
51.13 %
Free-Float capitalization (CAD)
80 350 892
Free-Float capitalization (USD)
109 831 634
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.22
1.38
1 month
1.221.99
Current year
1.222.67
1 year
1.223.53
3 years
1.2228.39
5 years
1.2235.25
10 years
1.2235.25
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.62
Moving average 50 days
1.84
Moving average 100 days
2.10
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+24.23%
Price spread / (MMA50)
+41.45%
Price spread / (MMA100)
+61.77%
STIM
RSI 9 days
14.52
RSI 14 days
20.82
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
| -1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
| +6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
| +10.73% | +13.13% | -46.26% | -19.42% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
| +2.59% | -2.81% | -53.17% | -84.11% | 178M | ||
| Average | +3.12% | +3.99% | -33.86% | -34.13% | ||
| Weighted average by Cap. | -0.28% | +13.03% | -33.42% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6fe105e7158bac4efe652447525629.vvfB-RUJbWqVlvVhDICb7w4_ubnTfa1Zg4l2jUNE1kw.ybv0myRjCxPk2Z4JftXI3jdW2NzrK8UT8-ck_y9wowX9pIWbdl0jPv_uoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.3 | 300 | 499,300 |
| 16:00:00 | 1.3 | 1,400 | 499,000 |
| 16:00:00 | 1.3 | 300 | 497,600 |
| 16:00:00 | 1.3 | 100 | 497,300 |
| 16:00:00 | 1.3 | 700 | 497,200 |
| 16:00:00 | 1.3 | 100 | 496,500 |
| 16:00:00 | 1.3 | 100 | 496,400 |
| 16:00:00 | 1.3 | 100 | 496,300 |
| 16:00:00 | 1.3 | 100 | 496,200 |
| 16:00:00 | 1.3 | 100 | 496,100 |
Monthly variations
Annual change
| 2024 | -44.92% | ||
| 2023 | -22.37% | ||
| 2022 | -75.68% | ||
| 2021 | -29.70% | ||
| 2020 | +83.30% |
- Stock Market
- Equities
- LEV Stock
- Quotes The Lion Electric Company
