THE LIKHACHOV PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 RUB | +1.55% |
|
-.--% | -.--% |
Performance
| 1 day | +1.55% | ||
| 3 years | -27.37% | ||
| 5 years | +210.00% | ||
| 10 years | +590.23% |
Volumes
marketsDaily volume
673
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions RUB
1 413 600.00
Avg. Volume 20 sessions USD
16 249.33
Record volume 1
28 295
Record volume 2
11 347
Record volume 3
9 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 923 691 692
Capitalization (USD)
91 082 836
Net sales (RUB)
2 377 756 000
Net sales (USD)
27 332 305
Number of employees
66
Sales / Employee (RUB)
36 026 606
Sales / Employee (USD)
414 126
Free-Float
27.63 %
Free-Float capitalization (RUB)
2 791 696 156
Free-Float capitalization (USD)
32 090 547
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2 395.00
4 800.00
5 years
940.004 800.00
10 years
215.004 800.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 060.75
Moving average 50 days
3 037.90
Moving average 100 days
3 391.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.39
RSI 14 days
42.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -.--% | -.--% | -.--% | 91.08M | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 274B | ||
| -1.28% | -1.41% | +1.41% | -11.69% | 66.79B | ||
| +0.16% | -0.32% | -12.58% | -18.47% | 59.3B | ||
| -0.81% | -1.79% | -7.02% | -13.88% | 58.33B | ||
| -0.42% | -4.58% | +26.89% | +21.61% | 51.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.39B | ||
| +2.94% | +4.38% | +46.44% | +44.66% | 47.22B | ||
| +2.21% | +3.35% | +27.21% | +69.29% | 42.69B | ||
| -0.67% | +1.07% | +65.97% | +105.76% | 38.55B | ||
| -1.80% | -0.50% | +18.34% | +35.90% | 25B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 21.65B | ||
| -1.86% | -16.50% | +10.88% | +109.39% | 17.51B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.68B | ||
| -0.97% | -2.90% | -9.76% | -22.07% | 13.7B | ||
| +0.11% | -5.70% | +28.17% | +30.66% | 13.7B | ||
| Average | +0.56% | -1.17% | +18.43% | +30.27% | ||
| Weighted average by Cap. | +0.65% | +1.52% | +20.58% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.56% | ||
| 2021 | +55.73% | ||
| 2020 | +57.98% | ||
| 2019 | +90.42% | ||
| 2018 | -10.83% | ||
| 2017 | -37.25% | ||
| 2016 | +332.20% | ||
| 2015 | +28.73% | ||
| 2014 | -47.51% | ||
| 2013 | +176.00% | ||
| 2012 | +8.47% | ||
| 2011 | +0.57% |
- Stock Market
- Equities
- ZILL Stock
- Quotes The Likhachov Plant
