THE LGL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 USD | +3.88% |
|
+3.37% | -12.87% |
| 05-16 | Earnings Flash (LGL) THE LGL GROUP Reports Q1 Revenue $888,000 | MT |
| 05-15 | The LGL Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.15 $ | 5.15 $ | 5.35 $ |
| Volume | 696 | 3 165 | 819 | 672 |
| Change | -7.82% | +1.58% | 0.00% | +3.88% |
| Opening | 5.17 | 5.08 | 5.15 | 5.15 |
| High | 5.17 | 5.15 | 5.15 | 5.35 |
| Low | 5.07 | 5.08 | 5.15 | 5.15 |
Performance
| 1 day | +3.88% | ||
| 1 week | +3.37% | ||
| Current month | +5.73% | ||
| 1 month | +3.06% | ||
| 3 months | -15.75% | ||
| 6 months | -12.87% | ||
| Current year | -12.87% | ||
| 1 year | +12.63% | ||
| 3 years | -47.55% | ||
| 5 years | -31.67% | ||
| 10 years | +3.08% |
Volumes
marketsDaily volume
672
Estimated daily volume
6 781
Avg. Volume 20 sessions
3 171
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
16 964.85
Record volume 1
307 500
Record volume 2
247 470
Record volume 3
182 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 530 581
Net sales ()
25
Number of employees
10
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
71.5 %
Free-Float capitalization (USD)
20 787 034
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.07
5.35
1 month
5.015.50
Current year
4.866.76
1 year
4.206.76
3 years
3.8815.15
5 years
3.8816.55
10 years
2.8616.55
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.15
Moving average 50 days
5.32
Moving average 100 days
5.73
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
48.47
RSI 14 days
47.98
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +3.37% | -12.87% | +12.63% | 28.53M | ||
| +1.23% | -1.04% | +7.06% | +9.73% | 45.43B | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.42B | ||
| -1.36% | -3.82% | -17.83% | -43.68% | 2.36B | ||
| -2.28% | -2.50% | -18.13% | -30.69% | 2.35B | ||
| 0.00% | +1.89% | +147.82% | +217.99% | 1.56B | ||
| -0.51% | -0.77% | -5.84% | -13.03% | 1.02B | ||
| -3.85% | -11.28% | -38.25% | -49.43% | 984M | ||
| -3.61% | +1.95% | -13.93% | -8.71% | 919M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 874M | ||
| -2.12% | -2.92% | -7.09% | +32.34% | 835M | ||
| -1.94% | -5.76% | -24.34% | -28.03% | 721M | ||
| +0.96% | +2.03% | +10.74% | - | 703M | ||
| -0.26% | 0.00% | +3.36% | +30.78% | 693M | ||
| +0.42% | -3.20% | -22.48% | -27.31% | 686M | ||
| -2.73% | -4.41% | -42.18% | -25.02% | 644M | ||
| Average | -0.70% | -1.68% | +12.47% | +17.99% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +22.00% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +51.60% | ||
| 2022 | -64.47% | ||
| 2021 | -9.09% | ||
| 2020 | -16.40% | ||
| 2019 | +145.90% | ||
| 2018 | +8.59% | ||
| 2017 | +11.90% | ||
| 2016 | +35.68% | ||
| 2015 | +3.35% | ||
| 2014 | -33.83% | ||
| 2013 | +3.05% | ||
| 2012 | -28.38% | ||
| 2011 | -59.26% | ||
| 2010 | +446.81% | ||
| 2009 | +68.72% | ||
| 2008 | -71.32% | ||
| 2007 | -2.86% | ||
| 2006 | -15.15% | ||
| 2005 | -43.10% | ||
| 2004 | +38.76% | ||
| 2003 | +34.84% | ||
| 2002 | -56.94% | ||
| 2001 | -58.14% | ||
| 2000 | +66.59% | ||
| 1999 | -63.39% | ||
| 1998 | -15.06% | ||
| 1997 | +17.73% | ||
| 1996 | +20.51% | ||
| 1995 | +95.00% | ||
| 1994 | +30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +54.07% | ||
| 1991 | +10.66% | ||
| 1990 | -41.90% | ||
| 1989 | +100.00% | ||
| 1988 | +34.62% | ||
| 1987 | -49.35% | ||
| 1986 | +67.39% | ||
| 1985 | +17.95% | ||
| 1984 | +5.41% | ||
| 1983 | +39.62% | ||
| 1982 | -7.02% | ||
| 1981 | -21.92% | ||
| 1980 | +108.57% | ||
| 1979 | +94.44% | ||
| 1978 | +5.88% | ||
| 1977 | -37.04% | ||
| 1976 | +200.00% | ||
| 1975 | -10.00% | ||
| 1974 | -33.33% | ||
| 1973 | -16.67% | ||
| 1972 | -5.26% | ||
| 1971 | -32.14% | ||
| 1970 | -17.65% | ||
| 1969 | -59.52% | ||
| 1968 | -11.58% |
- Stock Market
- Equities
- LGL Stock
- Quotes The LGL Group, Inc.
