THE LEADCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 KRW | 0.00% |
|
-0.39% | -16.53% |
| 2023 | An undisclosed buyer agreed to acquire LCCO from The LEADCORP, Inc. for KRW 49.9 billion. | CI |
| 2023 | The LEADCORP, Inc.(KOSDAQ:A012700) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 5120 ₩ | 5120 ₩ | 5060 ₩ | 5100 ₩ | 5100 ₩ | 5,100 ₩ |
| Volume | 17 595 | 13 943 | 28 169 | 18 093 | 10 569 | 10 569 |
| Change | +0.39% | 0.00% | -1.17% | +0.79% | 0.00% | 0.00% |
| Opening | 5,090.00 | 5,160.00 | 5,130.00 | 5,060.00 | 5,100.00 | 5,100 |
| High | 5,120.00 | 5,160.00 | 5,130.00 | 5,120.00 | 5,120.00 | 5,120 |
| Low | 5,080.00 | 5,090.00 | 5,060.00 | 5,060.00 | 5,080.00 | 5,080 |
Performance
| 1 week | -0.39% | ||
| 1 month | -1.92% | ||
| 3 months | -8.77% | ||
| 6 months | -16.53% | ||
| Current year | -16.53% | ||
| 1 year | -20.81% | ||
| 3 years | -48.74% | ||
| 5 years | -8.60% | ||
| 10 years | -49.25% |
Volumes
marketsDaily volume
10 569
Avg. Volume 20 sessions
20 996
Avg. Volume 20 sessions KRW
107 079 600.00
Avg. Volume 20 sessions USD
77 418.55
Record volume 1
21 575 160
Record volume 2
10 000 770
Record volume 3
7 562 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
131 019 302 905
Capitalization (USD)
94 726 956
Net sales (KRW)
490 568 154 000
Net sales (USD)
354 680 775
Number of employees
199
Sales / Employee (KRW)
2 465 166 603
Sales / Employee (USD)
1 782 315
Free-Float
47.39 %
Free-Float capitalization (KRW)
64 150 723 363
Free-Float capitalization (USD)
46 380 973
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 060.00
5 160.00
1 month
5 060.005 320.00
Current year
5 060.006 930.00
1 year
5 060.006 930.00
3 years
5 060.0011 250.00
5 years
3 890.0011 700.00
10 years
3 890.0018 200.00
Indicators
Moving average 5 days
5 100.00
Moving average 20 days
5 145.00
Moving average 50 days
5 220.20
Moving average 100 days
5 469.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
38.76
RSI 14 days
37.63
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -16.53% | -20.81% | 94.73M | ||
| 0.00% | -1.23% | -16.23% | -24.53% | 5.23B | ||
| +1.55% | +3.79% | -9.23% | -11.37% | 4.05B | ||
| -0.11% | -0.46% | -20.24% | -21.53% | 3.67B | ||
| +0.32% | +0.64% | -9.46% | +4.98% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +2.36% | -1.97% | +19.47% | +19.15% | 2.93B | ||
| -1.23% | +1.27% | +8.47% | +12.68% | 1.96B | ||
| -0.95% | -0.23% | +7.55% | +47.79% | 1.55B | ||
| +0.04% | -1.76% | +12.95% | +25.33% | 1.55B | ||
| +0.86% | -1.18% | +19.12% | +37.84% | 1.14B | ||
| -0.26% | +0.66% | -1.30% | +19.73% | 1.07B | ||
| +2.91% | +3.21% | +32.19% | +39.86% | 824M | ||
| -0.81% | +1.35% | +1.35% | +8.32% | 799M | ||
| -0.10% | -3.60% | -13.11% | +1.28% | 755M | ||
| +1.93% | -3.90% | -6.80% | +0.82% | 722M | ||
| Average | +0.40% | -0.07% | +0.55% | +9.30% | ||
| Weighted average by Cap. | +0.41% | -0.17% | -3.07% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | -17.10% | ||
| 2022 | -16.35% | ||
| 2021 | +26.04% | ||
| 2020 | -1.55% | ||
| 2019 | +34.47% | ||
| 2018 | -11.85% | ||
| 2017 | -9.10% | ||
| 2016 | -37.24% | ||
| 2015 | -32.26% | ||
| 2014 | +109.46% | ||
| 2013 | +71.30% | ||
| 2012 | -1.82% | ||
| 2011 | +41.71% | ||
| 2010 | +32.41% | ||
| 2009 | +24.07% | ||
| 2008 | -40.66% | ||
| 2007 | +10.02% | ||
| 2006 | -0.17% | ||
| 2005 | +161.26% | ||
| 2004 | -54.92% | ||
| 2003 | -60.60% | ||
| 2002 | -37.03% | ||
| 2001 | +362.70% | ||
| 2000 | -86.36% |
- Stock Market
- Equities
- A012700 Stock
- Quotes The LEADCORP, Inc.
