THE LEAD CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | -0.65% |
|
+0.33% | -0.65% |
| 2021 | The Lead Co., Inc. agreed to acquire Bicycle parking business of Nippon Steel Business Service Co., Ltd. | CI |
| 2020 | Automated delivery cashes in on pandemic-driven demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 619 ¥ | 619 ¥ | 620 ¥ | 616 ¥ |
| Volume | 1 500 | 100 | 200 | 500 |
| Change | +0.81% | 0.00% | +0.16% | -0.65% |
| Opening | 614.00 | 619.00 | 620.00 | 620.00 |
| High | 619.00 | 619.00 | 620.00 | 620.00 |
| Low | 610.00 | 619.00 | 620.00 | 616.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 3 months | -9.68% | ||
| 6 months | -9.14% | ||
| Current year | -0.65% | ||
| 1 year | -33.04% | ||
| 3 years | -26.23% | ||
| 5 years | +61.26% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 775
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1 093 400.00
Avg. Volume 20 sessions USD
7 027.28
Record volume 1
6 353 800
Record volume 2
5 722 700
Record volume 3
3 545 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 606 718 376
Capitalization (USD)
10 326 379
Net sales (JPY)
5 021 000 000
Net sales (USD)
32 269 967
Number of employees
177
Sales / Employee (JPY)
28 367 232
Sales / Employee (USD)
182 316
Free-Float
63.21 %
Free-Float capitalization (JPY)
1 039 279 757
Free-Float capitalization (USD)
6 679 451
Average Daily Capital Traded
0.07%
Highs and lows
1 week
616.00
620.00
1 month
610.00648.00
Current year
608.00691.00
1 year
573.00975.00
3 years
412.00975.00
5 years
243.001 976.00
10 years
243.001 976.00
Indicators
Moving average 5 days
618.40
Moving average 20 days
623.40
Moving average 50 days
626.92
Moving average 100 days
628.57
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
44.30
RSI 14 days
44.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.33% | -0.65% | -33.04% | 10.33M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| +0.24% | +17.18% | -7.27% | -10.94% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +1.28% | -19.89% | -3.78% | 13.72B | ||
| +1.08% | -1.76% | -17.44% | -10.58% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.39% | +3.88% | +12.93% | +45.41% | 10.09B | ||
| -2.02% | +0.36% | 0.00% | +14.74% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.68% | +1.50% | +9.54% | +24.47% | ||
| Weighted average by Cap. | -0.73% | +1.92% | +12.16% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b84b3c682a1af70c1353.Nax6oPv7KlJ2RxqLmW1gjzGsrTrcA2K8gmnmJgQHqHw.XZw3yqqwTBwMcE753lQG_GOf6QqbWyPYyhiSS2o_0gxM3CKRqqF_ai8ycQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:18:23 | 616 | 100 | 500 |
| 23:52:08 | 616 | 100 | 400 |
| 20:55:37 | 616 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +10.12% | ||
| 2022 | +9.96% | ||
| 2021 | -39.05% | ||
| 2020 | +115.38% | ||
| 2019 | +27.45% | ||
| 2018 | -37.17% | ||
| 2017 | -28.38% | ||
| 2016 | +5.43% | ||
| 2015 | -11.64% | ||
| 2014 | +55.32% | ||
| 2013 | +30.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.00% | ||
| 2010 | +6.67% | ||
| 2009 | -9.64% | ||
| 2008 | -30.83% | ||
| 2007 | -79.24% | ||
| 2006 | +50.91% | ||
| 2005 | +82.38% | ||
| 2004 | +68.00% | ||
| 2003 | +92.31% | ||
| 2002 | +20.37% | ||
| 2001 | -73.00% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.36% | ||
| 1997 | -69.75% | ||
| 1996 | -20.00% | ||
| 1995 | -2.15% | ||
| 1994 | +79.30% | ||
| 1993 | -2.06% | ||
| 1992 | -7.32% |
- Stock Market
- Equities
- 6982 Stock
- Quotes The Lead Co., Inc.