THE LAKSHMI MILLS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,805 INR | +0.08% |
|
+1.21% | +23.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4948.2 ₹ | 4807.7 ₹ | 4841.7 ₹ | 4801.05 ₹ | 4,805 ₹ |
| Volume | 61 | 183 | 167 | 305 | 58 |
| Change | +2.32% | -2.84% | +0.71% | -0.84% | +0.08% |
| Opening | 4,949.95 | 4,900.00 | 4,810.00 | 4,800.00 | 4,801 |
| High | 4,950.00 | 4,950.00 | 4,896.90 | 4,875.00 | 4,900 |
| Low | 4,860.90 | 4,800.00 | 4,756.00 | 4,800.00 | 4,801 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.21% | ||
| Current month | -3.48% | ||
| 1 month | -2.86% | ||
| 3 months | +22.33% | ||
| 6 months | +22.37% | ||
| Current year | +23.93% | ||
| 1 year | +38.15% | ||
| 3 years | +70.25% | ||
| 5 years | +110.07% | ||
| 10 years | +172.53% |
Volumes
marketsDaily volume
58
Estimated daily volume
157
Avg. Volume 20 sessions
190
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
912 950.00
Avg. Volume 20 sessions USD
10 983.70
Record volume 1
15 422
Record volume 2
12 157
Record volume 3
11 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 339 149 780
Capitalization (USD)
40 173 311
Net sales (INR)
2 399 142 000
Net sales (USD)
28 864 077
Number of employees
319
Sales / Employee (INR)
7 520 821
Sales / Employee (USD)
90 483
Free-Float
24.29 %
Free-Float capitalization (INR)
811 155 837
Free-Float capitalization (USD)
9 759 016
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 756.00
4 950.00
1 month
4 551.105 200.00
Current year
3 350.005 443.00
1 year
3 303.005 443.00
3 years
2 610.105 480.00
5 years
1 100.005 480.00
10 years
1 100.005 480.00
Indicators
Moving average 5 days
4 846.93
Moving average 20 days
4 898.49
Moving average 50 days
4 567.42
Moving average 100 days
4 310.54
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
50.31
RSI 14 days
52.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.21% | +23.93% | +38.15% | 40.17M | ||
| -2.71% | -3.18% | +30.24% | -5.55% | 7.85B | ||
| -2.54% | -3.58% | -5.08% | +35.65% | 3.3B | ||
| -2.78% | +4.47% | +22.06% | +172.51% | 2.41B | ||
| -0.53% | -7.04% | +3.72% | +16.56% | 2.26B | ||
| +0.15% | -2.47% | +4.20% | +19.86% | 2.22B | ||
| +1.80% | +11.36% | +20.31% | +16.95% | 1.94B | ||
| +0.23% | +1.03% | +13.70% | +29.41% | 1.79B | ||
| +0.26% | -3.23% | +26.76% | +38.37% | 1.74B | ||
| -1.01% | -0.66% | -2.00% | +57.21% | 1.68B | ||
| -0.95% | -2.06% | +22.25% | +106.32% | 1.56B | ||
| +0.27% | -2.44% | +25.03% | +28.47% | 1.29B | ||
| +1.87% | -0.49% | +11.78% | +7.37% | 1.29B | ||
| +2.91% | +3.19% | -2.75% | -12.30% | 1.28B | ||
| -3.61% | -5.92% | +14.17% | +96.49% | 1.18B | ||
| -0.22% | -3.33% | -7.94% | -16.99% | 1.21B | ||
| Average | -0.27% | -0.57% | +12.52% | +39.28% | ||
| Weighted average by Cap. | -0.99% | -0.84% | +14.69% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f70d6287e5332a223704.1I6z0_khJhQeLuauKp-wL-a2uBmdVUFovrnC0u9femc.ncHBtpsRbX19X7feUs3RY4TM53jxbRlZ3Neh57YxQxOfyObrimpDcC1gvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:19 | 4,805 | 2 | 58 |
| 02:18:13 | 4,895 | 1 | 56 |
| 02:11:50 | 4,895 | 1 | 55 |
| 02:07:27 | 4,897 | 2 | 54 |
| 01:59:23 | 4,850 | 3 | 52 |
| 01:42:43 | 4,899 | 5 | 49 |
| 01:39:38 | 4,850 | 4 | 44 |
| 01:39:01 | 4,850 | 8 | 40 |
| 01:27:25 | 4,900 | 1 | 32 |
| 01:27:13 | 4,900 | 1 | 31 |
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | -3.31% | ||
| 2022 | +10.37% | ||
| 2021 | +98.32% | ||
| 2020 | -5.28% | ||
| 2019 | -36.44% | ||
| 2018 | -10.62% | ||
| 2017 | +50.79% | ||
| 2016 | +0.22% | ||
| 2015 | -12.86% | ||
| 2014 | +54.92% | ||
| 2013 | -4.50% | ||
| 2012 | +22.09% | ||
| 2011 | -33.73% | ||
| 2010 | +59.09% | ||
| 2009 | +89.08% | ||
| 2008 | -66.97% | ||
| 2007 | +22.14% | ||
| 2006 | +26.95% | ||
| 2005 | +120.58% | ||
| 2004 | +73.09% | ||
| 2003 | +61.73% | ||
| 2002 | -22.92% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- LAKSHMIMIL Stock
- Quotes The Lakshmi Mills Company Limited
