THE KOSEI SECURITIES CO., LTD. Quotes The Kosei Securities Co., Ltd.
Equities
8617
JP3288800000
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643 JPY | -0.46% |
|
-0.16% | +31.75% |
| 2017 | The Kosei Securities Co., Ltd. announces an Equity Buyback for 43 shares. | CI |
| 2017 | The Kosei Securities Co., Ltd.'s Equity Buyback announced on October 20, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 642 ¥ | 626 ¥ | 645 ¥ | 646 ¥ | 643 ¥ |
| Volume | 32 200 | 19 600 | 25 400 | 23 000 | 35 000 |
| Change | +0.31% | -2.49% | +3.04% | +0.16% | -0.46% |
| Opening | 647.00 | 640.00 | 625.00 | 650.00 | 656 |
| High | 652.00 | 640.00 | 647.00 | 654.00 | 658 |
| Low | 639.00 | 626.00 | 625.00 | 643.00 | 639 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.16% | ||
| Current month | +0.16% | ||
| 1 month | -11.13% | ||
| 3 months | +9.23% | ||
| 6 months | +16.61% | ||
| Current year | +31.75% | ||
| 1 year | +53.98% | ||
| 3 years | -5.33% | ||
| 5 years | -1.99% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
47 957
Avg. Volume 20 sessions
60 820
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
39 107 260.00
Avg. Volume 20 sessions USD
253 649.69
Record volume 1
3 040 400
Record volume 2
2 336 900
Record volume 3
1 730 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 029 464 231
Capitalization (USD)
39 107 105
Net sales (JPY)
422 000 000
Net sales (USD)
2 737 092
Number of employees
40
Sales / Employee (JPY)
10 550 000
Sales / Employee (USD)
68 427
Free-Float
46.02 %
Free-Float capitalization (JPY)
2 808 491 986
Free-Float capitalization (USD)
18 215 879
Average Daily Capital Traded
0.65%
Highs and lows
1 week
625.00
658.00
1 month
601.00758.00
Current year
473.00930.00
1 year
407.00930.00
3 years
345.00930.00
5 years
345.00930.00
10 years
345.002 800.00
Indicators
Moving average 5 days
639.80
Moving average 20 days
661.60
Moving average 50 days
743.00
Moving average 100 days
652.79
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
44.92
RSI 14 days
42.70
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.16% | +31.75% | +53.98% | 39.11M | ||
| +2.19% | +2.43% | -5.74% | +38.05% | 36.16B | ||
| -1.79% | -0.36% | -11.95% | -16.92% | 12.66B | ||
| -3.29% | -1.10% | +4.99% | -7.59% | 9.28B | ||
| -0.49% | +2.44% | +13.53% | +52.89% | 9.41B | ||
| +0.52% | +5.86% | -0.18% | +59.68% | 3.94B | ||
| +0.80% | +7.39% | +13.23% | +18.57% | 3.89B | ||
| +0.75% | +0.34% | +21.80% | +68.54% | 3.33B | ||
| -0.57% | -0.30% | +1.95% | +47.51% | 2.84B | ||
| -0.57% | +1.34% | -1.18% | +57.30% | 2.41B | ||
| -0.14% | -3.09% | +5.26% | +68.46% | 957M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +4.35% | +4.35% | -17.00% | -13.77% | 485M | ||
| -1.65% | -1.06% | -11.51% | -33.58% | 447M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.60% | -3.79% | +1.25% | +23.01% | ||
| Weighted average by Cap. | +0.21% | +2.62% | -0.88% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa5b77bd9e5cd68472d46718.-DUxl_uQYtqDUb5u-QL3w_ptAFJAWkjmk8lkQNfKNsQ.yl5m74jGNa_iNeggyUaup5VfUDMXKzmv_5o1EbO7QLaWW0jhuPohtsQCjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:19 | 643 | 100 | 35,000 |
| 01:56:19 | 643 | 100 | 34,900 |
| 01:54:43 | 643 | 100 | 34,800 |
| 01:54:28 | 643 | 100 | 34,700 |
| 01:48:09 | 643 | 200 | 34,600 |
| 01:47:02 | 644 | 100 | 34,400 |
| 01:47:02 | 644 | 100 | 34,300 |
| 01:47:02 | 642 | 100 | 34,200 |
| 01:47:02 | 643 | 1,700 | 34,100 |
| 01:47:02 | 642 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | +33.20% | ||
| 2023 | +34.35% | ||
| 2022 | -28.23% | ||
| 2021 | -20.54% | ||
| 2020 | +1.61% | ||
| 2019 | -16.15% | ||
| 2018 | -51.78% | ||
| 2017 | -22.17% | ||
| 2016 | +13.79% | ||
| 2015 | -27.50% | ||
| 2014 | -19.46% | ||
| 2013 | +109.86% | ||
| 2012 | +149.12% | ||
| 2011 | -35.96% | ||
| 2010 | -2.20% | ||
| 2009 | +21.33% | ||
| 2008 | -46.43% | ||
| 2007 | -17.16% | ||
| 2006 | -48.32% | ||
| 2005 | +57.21% | ||
| 2004 | -4.59% | ||
| 2003 | +129.47% | ||
| 2002 | -20.17% | ||
| 2001 | -31.61% | ||
| 2000 | -14.29% | ||
| 1999 | +23.03% | ||
| 1998 | -28.26% | ||
| 1997 | -44.58% | ||
| 1996 | -36.15% | ||
| 1995 | +12.07% | ||
| 1994 | +24.73% | ||
| 1993 | -8.82% | ||
| 1992 | -40.35% |
- Stock Market
- Equities
- 8617 Stock
- Quotes The Kosei Securities Co., Ltd.
