THE KOREA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -0.66% |
|
-1.92% | +2.35% |
| 04-25 | South Korea Launches Startup Fund | MT |
| 03-04 | The Korea Fund, Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 24.325 $ | 24.06 $ | 24.11 $ | 23.9501 $ |
| Volume | 486 | 2 541 | 977 | 901 |
| Change | -0.39% | -1.09% | +0.21% | -0.66% |
| Opening | 24.30 | 24.23 | 23.96 | 24.12 |
| High | 24.33 | 24.26 | 24.11 | 24.12 |
| Low | 24.30 | 24.06 | 23.96 | 23.95 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.92% | ||
| Current month | +1.44% | ||
| 1 month | +0.13% | ||
| 3 months | +5.97% | ||
| 6 months | +16.94% | ||
| Current year | +2.35% | ||
| 1 year | +15.14% | ||
| 3 years | -44.57% | ||
| 5 years | -13.22% | ||
| 10 years | -42.29% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
5 959
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
142 718.65
Record volume 1
557 776
Record volume 2
545 761
Record volume 3
470 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 612 751
Net sales (USD)
2 870 634
Free-Float
93.23 %
Free-Float capitalization (USD)
109 648 929
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.95
24.33
1 month
22.9124.46
Current year
20.6625.56
1 year
18.3025.56
3 years
18.3046.88
5 years
17.2046.88
10 years
17.2046.88
Indicators
Moving average 5 days
24.17
Moving average 20 days
23.68
Moving average 50 days
24.36
Moving average 100 days
23.46
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
53.58
RSI 14 days
51.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.92% | +2.35% | +15.14% | 118M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.56B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.31% | +0.95% | +4.38% | +11.06% | ||
| Weighted average by Cap. | -0.25% | +1.06% | +5.78% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cda8a807e7d9e549f6d28f5ee15.XB7wthmpe-FOACtNIaGHb6z1CmBXfLEVzaiqMqZklOc.GSu1j0viP5Q2c395cMn2XePAa1MAEd9FvprvYP5Xpo8lTaHwcpo0vnlVbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:51 | 23.95 | 199 | 698 |
| 12:57:51 | 23.95 | 199 | 499 |
| 10:56:52 | 24.1 | 100 | 300 |
| 10:56:52 | 24.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +12.34% | ||
| 2022 | -39.41% | ||
| 2021 | -14.80% | ||
| 2020 | +35.27% | ||
| 2019 | +6.57% | ||
| 2018 | -32.18% | ||
| 2017 | +29.45% | ||
| 2016 | +0.09% | ||
| 2015 | -15.11% | ||
| 2014 | -9.06% | ||
| 2013 | 0.00% | ||
| 2012 | +15.41% | ||
| 2011 | -18.95% | ||
| 2010 | +24.08% | ||
| 2009 | +3.28% | ||
| 2008 | -87.02% | ||
| 2007 | -22.42% | ||
| 2006 | -4.02% | ||
| 2005 | +47.96% | ||
| 2004 | +31.12% | ||
| 2003 | +32.49% | ||
| 2002 | +6.54% | ||
| 2001 | +23.11% | ||
| 2000 | -37.88% | ||
| 1999 | +83.78% | ||
| 1998 | +40.95% | ||
| 1997 | -55.88% | ||
| 1996 | -32.39% | ||
| 1995 | -3.30% | ||
| 1994 | -5.21% | ||
| 1993 | +71.43% | ||
| 1992 | +10.89% | ||
| 1991 | +1.00% | ||
| 1990 | -63.64% | ||
| 1989 | +30.95% | ||
| 1988 | +42.86% | ||
| 1987 | +62.13% | ||
| 1986 | +92.91% | ||
| 1985 | +24.78% | ||
| 1984 | +8.65% |
- Stock Market
- Equities
- KF Stock
- Quotes The Korea Fund, Inc.