THE KITA-NIPPON BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,535 JPY | +1.48% |
|
+2.84% | +19.80% |
| 2023 | The Kita-Nippon Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | The Kita-Nippon Bank, Ltd.(TSE:8551) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2464 ¥ | 2465 ¥ | 2473 ¥ | 2498 ¥ | 2,535 ¥ |
| Volume | 6 400 | 6 100 | 3 400 | 4 400 | 6 900 |
| Change | -1.56% | +0.04% | +0.32% | +1.01% | +1.48% |
| Opening | 2,474.00 | 2,500.00 | 2,465.00 | 2,490.00 | 2,523 |
| High | 2,499.00 | 2,500.00 | 2,486.00 | 2,506.00 | 2,532 |
| Low | 2,464.00 | 2,464.00 | 2,458.00 | 2,490.00 | 2,493 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.84% | ||
| Current month | +1.16% | ||
| 1 month | +5.89% | ||
| 3 months | +15.28% | ||
| 6 months | +13.58% | ||
| Current year | +19.80% | ||
| 1 year | +23.60% | ||
| 3 years | +37.62% | ||
| 5 years | +45.77% | ||
| 10 years | -0.78% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
9 270
Avg. Volume 20 sessions
9 550
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
24 209 250.00
Avg. Volume 20 sessions USD
155 617.06
Record volume 1
337 890
Record volume 2
337 680
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 074 923 615
Capitalization (USD)
135 469 609
Net sales (JPY)
22 336 000 000
Net sales (USD)
143 575 808
Number of employees
812
Sales / Employee (JPY)
27 507 389
Sales / Employee (USD)
176 817
Free-Float
90.42 %
Free-Float capitalization (JPY)
19 855 240 140
Free-Float capitalization (USD)
127 629 484
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 458.00
2 532.00
1 month
2 333.002 532.00
Current year
2 078.002 610.00
1 year
1 918.002 610.00
3 years
1 405.002 610.00
5 years
1 367.002 610.00
10 years
1 367.003 700.00
Indicators
Moving average 5 days
2 480.60
Moving average 20 days
2 439.80
Moving average 50 days
2 403.22
Moving average 100 days
2 275.92
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
60.14
RSI 14 days
57.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.84% | +19.80% | +23.60% | 135M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.06% | +8.30% | +20.65% | +2.94% | 172B | ||
| -4.15% | -2.00% | +8.72% | +15.28% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.02% | -4.75% | -15.32% | -12.39% | 132B | ||
| +0.52% | +2.14% | +5.28% | +20.29% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.18% | +31.49% | +84.59% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.42% | -1.87% | +12.45% | +19.72% | 93.93B | ||
| +0.45% | -0.99% | +28.21% | +43.87% | 87.66B | ||
| Average | +0.73% | +0.96% | +14.36% | +22.41% | ||
| Weighted average by Cap. | +0.66% | +1.74% | +14.95% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207fe3c147efea.zbPXaQwN3VBHLKoyNWPAqAnDdO5fpLPvhHDSMjaN-x8._uClE0h8lyAQeuwLU1SMml-CTaUA0OC83AG_QV7vuniD5pM4RlW_Bg9L5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,535 | 1,400 | 6,900 |
| 01:59:54 | 2,535 | 100 | 5,500 |
| 01:59:54 | 2,532 | 100 | 5,400 |
| 01:59:54 | 2,530 | 100 | 5,300 |
| 01:59:10 | 2,524 | 200 | 5,200 |
| 01:58:36 | 2,527 | 100 | 5,000 |
| 01:58:36 | 2,522 | 100 | 4,900 |
| 01:58:36 | 2,523 | 200 | 4,800 |
| 01:58:36 | 2,524 | 100 | 4,600 |
| 01:58:36 | 2,524 | 300 | 4,500 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | -0.52% | ||
| 2022 | +33.61% | ||
| 2021 | -21.96% | ||
| 2020 | -9.41% | ||
| 2019 | +0.85% | ||
| 2018 | -27.50% | ||
| 2017 | -1.28% | ||
| 2016 | -6.02% | ||
| 2015 | +12.85% | ||
| 2014 | +10.85% | ||
| 2013 | +14.10% | ||
| 2012 | +23.66% | ||
| 2011 | -3.64% | ||
| 2010 | -21.29% | ||
| 2009 | -8.82% | ||
| 2008 | -33.33% | ||
| 2007 | -24.02% | ||
| 2006 | -15.03% | ||
| 2005 | +27.16% | ||
| 2004 | +2.69% | ||
| 2003 | +15.24% | ||
| 2002 | -18.92% | ||
| 2001 | -8.96% | ||
| 2000 | +14.95% | ||
| 1999 | -16.10% | ||
| 1998 | +5.36% | ||
| 1997 | -0.34% | ||
| 1996 | +3.51% | ||
| 1995 | -3.06% | ||
| 1994 | +5.00% | ||
| 1993 | +17.89% | ||
| 1992 | -38.31% |
- Stock Market
- Equities
- 8551 Stock
- Quotes The Kita-Nippon Bank, Ltd.