THE KINGSBURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 LKR | -0.88% |
|
0.00% | +4.63% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.3 ₨ | 11.1 ₨ | 11.4 ₨ | 11.4 ₨ | 11.3 ₨ |
| Volume | 48 081 | 47 048 | 892 307 | 221 983 | 127 142 |
| Change | +∞% | -1.77% | +2.70% | 0.00% | -0.88% |
| Opening | 11.20 | 11.10 | 11.20 | 11.40 | 11.50 |
| High | 11.30 | 11.30 | 11.60 | 11.60 | 11.50 |
| Low | 11.20 | 11.10 | 11.20 | 11.30 | 11.20 |
Performance
| 1 day | -0.88% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | +7.62% | ||
| 6 months | +9.71% | ||
| Current year | +4.63% | ||
| 1 year | +18.95% | ||
| 3 years | +91.53% | ||
| 5 years | +80.80% | ||
| 10 years | +62.59% |
Volumes
marketsDaily volume
127 142
Avg. Volume 20 sessions
206 416
Avg. Volume 20 sessions LKR
2 332 500.80
Avg. Volume 20 sessions USD
7 862.86
Record volume 1
198 120 600
Record volume 2
188 598 000
Record volume 3
78 642 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 532 667 458
Capitalization (USD)
18 650 622
Net sales (LKR)
3 817 614 000
Net sales (USD)
12 869 177
Number of employees
334
Sales / Employee (LKR)
11 429 982
Sales / Employee (USD)
38 530
Free-Float
25.89 %
Free-Float capitalization (LKR)
1 432 199 090
Free-Float capitalization (USD)
4 827 943
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.10
11.60
1 month
10.7011.60
Current year
10.2011.90
1 year
8.3012.50
3 years
5.7012.50
5 years
3.0012.50
10 years
3.0012.50
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.10
Moving average 50 days
11.04
Moving average 100 days
10.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
56.58
RSI 14 days
55.59
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | +4.63% | +18.95% | 18.65M | ||
| -4.27% | -1.44% | +57.31% | +221.73% | 9.13B | ||
| +2.45% | +1.92% | +23.67% | +39.52% | 1.27B | ||
| +0.10% | +8.05% | +14.43% | +43.97% | 1.05B | ||
| -0.95% | -0.54% | -27.57% | -41.34% | 828M | ||
| +0.53% | +15.06% | -34.02% | -58.02% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| +2.42% | +8.92% | +0.79% | +32.24% | 225M | ||
| -0.62% | -3.05% | +4.61% | -13.59% | 172M | ||
| +1.74% | -4.88% | -12.69% | +15.27% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +7.04% | +15.76% | +16.71% | +16.39% | 117M | ||
| -1.55% | -1.55% | +1.06% | +6.74% | 95M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 93.28M | ||
| -0.40% | -0.20% | +21.36% | -7.24% | 80.76M | ||
| +0.29% | +1.49% | +7.94% | +14.29% | 77.07M | ||
| Average | +0.57% | +3.40% | +3.75% | +20.97% | ||
| Weighted average by Cap. | -2.39% | +6.16% | +36.74% | +144.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +27.06% | ||
| 2022 | -10.53% | ||
| 2021 | +59.66% | ||
| 2020 | -9.16% | ||
| 2019 | -13.82% | ||
| 2018 | +12.59% | ||
| 2017 | -11.18% | ||
| 2016 | -13.14% | ||
| 2015 | -2.78% | ||
| 2014 | +36.36% | ||
| 2013 | -22.81% | ||
| 2012 | -15.76% | ||
| 2011 | -21.92% | ||
| 2010 | +36.84% | ||
| 2009 | +97.92% | ||
| 2008 | -45.06% | ||
| 2007 | -2.92% | ||
| 2006 | +28.57% | ||
| 2005 | -3.45% | ||
| 2004 | +198.97% | ||
| 2003 | +185.29% | ||
| 2002 | +13.33% | ||
| 2001 | -16.67% | ||
| 2000 | -30.77% | ||
| 1999 | +160.00% | ||
| 1998 | +42.86% | ||
| 1997 | -3.45% | ||
| 1996 | -35.56% | ||
| 1995 | -35.71% | ||
| 1994 | -41.67% | ||
| 1993 | +122.22% |
- Stock Market
- Equities
- SERV.N0000 Stock
- Quotes The Kingsbury PLC
