THE KEIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | +2.73% |
|
+1.67% | +16.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 775 ¥ | 778 ¥ | 770 ¥ | 770 ¥ | 791 ¥ |
| Volume | 246 500 | 271 900 | 236 000 | 259 000 | 553 400 |
| Change | -0.26% | +0.39% | -1.03% | 0.00% | +2.73% |
| Opening | 775.00 | 777.00 | 778.00 | 767.00 | 773 |
| High | 780.00 | 780.00 | 778.00 | 773.00 | 799 |
| Low | 766.00 | 768.00 | 769.00 | 760.00 | 773 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.67% | ||
| Current month | +1.80% | ||
| 1 month | +10.47% | ||
| 3 months | +14.80% | ||
| 6 months | +16.49% | ||
| Current year | +16.15% | ||
| 1 year | +41.76% | ||
| 3 years | +81.84% | ||
| 5 years | +23.98% | ||
| 10 years | -11.12% |
Volumes
marketsDaily volume
553 400
Estimated daily volume
553 400
Avg. Volume 20 sessions
342 492
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
270 911 172.00
Avg. Volume 20 sessions USD
1 737 353.35
Record volume 1
3 503 700
Record volume 2
3 113 700
Record volume 3
2 333 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 241 981 444
Capitalization (USD)
610 786 827
Net sales (JPY)
64 876 000 000
Net sales (USD)
416 049 788
Number of employees
1 881
Sales / Employee (JPY)
34 490 165
Sales / Employee (USD)
221 185
Free-Float
81.24 %
Free-Float capitalization (JPY)
83 550 962 743
Free-Float capitalization (USD)
535 812 324
Average Daily Capital Traded
0.28%
Highs and lows
1 week
760.00
799.00
1 month
708.00799.00
Current year
669.00805.00
1 year
505.00805.00
3 years
397.00805.00
5 years
383.00805.00
10 years
383.001 518.00
Indicators
Moving average 5 days
774.00
Moving average 20 days
749.80
Moving average 50 days
751.68
Moving average 100 days
726.19
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
58.13
RSI 14 days
56.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.67% | +16.15% | +41.76% | 611M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| -0.03% | +5.30% | +19.71% | +38.06% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.22% | +0.74% | +1.96% | +7.12% | ||
| Weighted average by Cap. | -0.10% | +0.96% | +6.12% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ANIKiFc2iAuh5a-UlBnVkrrAeREdz2aD6SdKV1ICBLc.MKJv_jhUwU3t1J7C5U6a6uqaSHZJozfUnQp-EDRqQ85lsTndHn7jTuWg5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 791 | 40,700 | 553,300 |
| 01:59:56 | 786 | 1,200 | 512,600 |
| 01:59:49 | 794 | 3,200 | 511,400 |
| 01:59:49 | 793 | 1,500 | 508,200 |
| 01:59:49 | 792 | 100 | 506,700 |
| 01:59:49 | 791 | 800 | 506,600 |
| 01:59:49 | 790 | 900 | 505,800 |
| 01:59:49 | 786 | 34,500 | 504,900 |
| 01:59:49 | 786 | 400 | 470,400 |
| 01:59:49 | 786 | 400 | 470,000 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +16.01% | ||
| 2022 | +25.97% | ||
| 2021 | +11.75% | ||
| 2020 | -34.12% | ||
| 2019 | -10.34% | ||
| 2018 | -31.59% | ||
| 2017 | -2.64% | ||
| 2016 | -7.99% | ||
| 2015 | -14.79% | ||
| 2014 | +33.60% | ||
| 2013 | +33.16% | ||
| 2012 | -0.26% | ||
| 2011 | -5.22% | ||
| 2010 | -2.43% | ||
| 2009 | -10.04% | ||
| 2008 | -28.88% | ||
| 2007 | -1.83% | ||
| 2006 | -22.00% | ||
| 2005 | +99.29% | ||
| 2004 | +52.90% | ||
| 2003 | -7.07% | ||
| 2002 | -1.98% | ||
| 2001 | 0.00% | ||
| 2000 | -6.77% | ||
| 1999 | -4.41% | ||
| 1998 | +25.93% | ||
| 1997 | -50.00% | ||
| 1996 | -2.70% | ||
| 1995 | -13.01% | ||
| 1994 | +0.47% | ||
| 1993 | +0.57% | ||
| 1992 | -32.41% |
- Stock Market
- Equities
- 8544 Stock
- Quotes The Keiyo Bank, Ltd.