THE KEIHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,987 JPY | -1.39% |
|
-0.15% | +13.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1990 ¥ | 1989 ¥ | 2015 ¥ | 1987 ¥ |
| Volume | 6 100 | 7 800 | 4 300 | 13 000 |
| Change | 0.00% | -0.05% | +1.31% | -1.39% |
| Opening | 1,995.00 | 1,990.00 | 1,984.00 | 2,016.00 |
| High | 2,000.00 | 2,015.00 | 2,016.00 | 2,039.00 |
| Low | 1,975.00 | 1,978.00 | 1,982.00 | 1,975.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.15% | ||
| Current month | -0.75% | ||
| 1 month | -2.31% | ||
| 3 months | +3.87% | ||
| 6 months | +10.94% | ||
| Current year | +13.35% | ||
| 1 year | +15.12% | ||
| 3 years | +41.93% | ||
| 5 years | +57.32% | ||
| 10 years | +33.36% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
8 725
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
17 336 575.00
Avg. Volume 20 sessions USD
111 266.14
Record volume 1
7 054 900
Record volume 2
3 286 700
Record volume 3
2 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 967 080 087
Capitalization (USD)
83 222 720
Net sales (JPY)
59 821 000 000
Net sales (USD)
383 931 178
Number of employees
920
Sales / Employee (JPY)
65 022 826
Sales / Employee (USD)
417 316
Free-Float
73.94 %
Free-Float capitalization (JPY)
9 599 444 825
Free-Float capitalization (USD)
61 609 237
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 975.00
2 039.00
1 month
1 921.002 039.00
Current year
1 753.002 088.00
1 year
1 612.002 088.00
3 years
1 251.002 088.00
5 years
920.002 088.00
10 years
920.002 300.00
Indicators
Moving average 5 days
1 994.20
Moving average 20 days
1 989.30
Moving average 50 days
1 995.42
Moving average 100 days
1 918.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
56.87
RSI 14 days
53.93
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.15% | +13.35% | +15.12% | 83.22M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.26% | +1.97% | +1.48% | +16.58% | ||
| Weighted average by Cap. | +0.26% | +2.74% | +4.54% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8.Yvr2vb3mU8ZiVwpyMGsYhQDwpKDizdYWARnQU_ucXUI.UaKkiIvUZJcSEDgifRx_5mqx1-644JF7SiyBNcnENggaw6-QhLBqr1A0ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,987 | 1,000 | 13,000 |
| 01:59:09 | 1,998 | 100 | 12,000 |
| 01:59:09 | 2,012 | 100 | 11,900 |
| 01:48:14 | 2,011 | 100 | 11,800 |
| 01:40:02 | 2,010 | 100 | 11,700 |
| 01:22:29 | 2,001 | 100 | 11,600 |
| 00:50:06 | 2,002 | 100 | 11,500 |
| 00:47:43 | 2,005 | 100 | 11,400 |
| 00:44:29 | 2,009 | 100 | 11,300 |
| 00:43:57 | 1,988 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +21.57% | ||
| 2022 | +2.34% | ||
| 2021 | +5.78% | ||
| 2020 | -2.27% | ||
| 2019 | +8.43% | ||
| 2018 | -24.55% | ||
| 2017 | +8.89% | ||
| 2016 | -13.07% | ||
| 2015 | +4.76% | ||
| 2014 | -8.70% | ||
| 2013 | +54.62% | ||
| 2012 | +35.23% | ||
| 2011 | -5.38% | ||
| 2010 | -6.06% | ||
| 2009 | -12.39% | ||
| 2008 | -38.59% | ||
| 2007 | -35.89% | ||
| 2006 | -46.15% | ||
| 2005 | +143.38% | ||
| 2004 | +28.82% | ||
| 2003 | +22.30% | ||
| 2002 | +1.46% | ||
| 2001 | 0.00% | ||
| 2000 | -8.67% | ||
| 1999 | -3.23% | ||
| 1998 | +1.97% | ||
| 1997 | -64.32% | ||
| 1996 | -11.25% | ||
| 1995 | 0.00% | ||
| 1994 | +9.09% | ||
| 1993 | -7.37% | ||
| 1992 | -18.94% |
- Stock Market
- Equities
- 9312 Stock
- Quotes The Keihin Co., Ltd.