THE KEEPERS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 PHP | -1.12% |
|
+1.15% | +18.92% |
| 05-15 | The Keepers Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | The Keepers Holdings, Inc. Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.69 ₱ | 1.7 ₱ | 1.7 ₱ | 1.78 ₱ | 1.76 ₱ |
| Volume | 3 175 000 | 2 166 000 | 2 641 000 | 6 025 000 | 1 521 000 |
| Change | -2.87% | +0.59% | 0.00% | +4.71% | -1.12% |
| Opening | 1.73 | 1.70 | 1.70 | 1.70 | 1.78 |
| High | 1.75 | 1.74 | 1.72 | 1.78 | 1.78 |
| Low | 1.68 | 1.68 | 1.68 | 1.67 | 1.75 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | +11.39% | ||
| 1 month | +10.00% | ||
| 3 months | +30.37% | ||
| 6 months | +18.92% | ||
| Current year | +18.92% | ||
| 1 year | +12.10% | ||
| 3 years | -86.42% | ||
| 5 years | -92.36% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
1 521 000
Avg. Volume 20 sessions
3 350 467
Avg. Volume 20 sessions PHP
5 896 821.92
Avg. Volume 20 sessions USD
100 835.65
Record volume 1
644 169 500
Record volume 2
217 363 000
Record volume 3
186 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
437 025 510
Capitalization (USD)
437 025 510
Net sales ()
16 313
Number of employees
613
Sales / Employee ()
27
Sales / Employee (USD)
27
Free-Float
20.35 %
Free-Float capitalization (PHP)
88 944 979
Free-Float capitalization (USD)
88 944 979
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1.67
1.78
1 month
1.581.78
Current year
1.301.78
1 year
1.301.78
3 years
1.0213.57
5 years
1.0244.96
10 years
1.0244.96
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.66
Moving average 50 days
1.57
Moving average 100 days
1.48
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
66.50
RSI 14 days
64.99
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.15% | +18.92% | +12.10% | 437M | ||
| -1.17% | 0.00% | -3.07% | -20.22% | 6.03B | ||
| -0.80% | -5.07% | -25.31% | -39.07% | 766M | ||
| -2.00% | -0.45% | +11.11% | +26.98% | 369M | ||
| +0.16% | +1.77% | +3.94% | +16.45% | 213M | ||
| -1.65% | -2.06% | -35.85% | -27.88% | 140M | ||
| 0.00% | -0.01% | +42.84% | +46.67% | 130M | ||
| +0.78% | -0.24% | +18.69% | +12.82% | 123M | ||
| +4.84% | +6.64% | +18.18% | -30.85% | 60.79M | ||
| -8.53% | -8.53% | -22.37% | -29.76% | 57.74M | ||
| Average | -0.95% | +0.40% | +2.71% | -3.28% | ||
| Weighted average by Cap. | -1.10% | +0.09% | -2.65% | -15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +16.54% | ||
| 2022 | -3.79% | ||
| 2021 | -94.25% | ||
| 2020 | +5.60% | ||
| 2019 | -23.08% | ||
| 2018 | +20.59% | ||
| 2017 | -16.69% | ||
| 2016 | +304.38% | ||
| 2015 | -8.05% | ||
| 2014 | +102.33% | ||
| 2013 | -85.30% | ||
| 2012 | +82.81% | ||
| 2011 | +357.14% | ||
| 2010 | -30.00% | ||
| 2004 | +2.04% | ||
| 2003 | 0.00% | ||
| 2002 | -2.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | 0.00% | ||
| 1997 | +31.58% | ||
| 1995 | 0.00% | ||
| 1994 | -5.00% | ||
| 1993 | -55.56% | ||
| 1992 | -1.82% |
- Stock Market
- Equities
- KEEPR Stock
- Quotes The Keepers Holdings, Inc.
