Quotes The Kandy Hotels Co. (1938) PLC
Equities
KHC.N0000
LK0095N00006
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 LKR | -1.20% | +1.23% | -2.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 8 ₨ | 8.3 ₨ | 8.3 ₨ | 8.3 ₨ | 8.2 ₨ |
Volume | 35 | 4 275 | 40 | 1 002 | 8 606 |
Change | 0.00% | +3.75% | 0.00% | 0.00% | -1.20% |
Opening | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 |
High | 8.40 | 8.30 | 8.20 | 8.30 | 8.40 |
Low | 8.40 | 8.00 | 8.20 | 8.30 | 8.20 |
Performance
1 day | -1.20% | ||
1 week | +1.23% | ||
1 month | -1.20% | ||
6 months | -6.82% | ||
Current year | -2.38% | ||
1 year | +9.33% | ||
3 years | +78.26% | ||
5 years | +82.22% | ||
10 years | +17.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +1.23% | -2.38% | +9.33% | 20.72M | ||
+0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
+0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.18% | +0.16% | +13.08% | +26.32% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
-2.21% | 0.00% | +28.50% | +74.26% | 1.05B | ||
Average | -0.20% | -0.83% | +6.27% | +8.02% | ||
Weighted average by Cap. | +0.07% | -1.35% | +6.21% | -0.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.38% | ||
2023 | +16.67% | ||
2022 | -14.29% | ||
2021 | +42.37% | ||
2020 | +5.36% | ||
2019 | +16.67% | ||
2018 | -14.29% | ||
2017 | -17.65% | ||
2016 | -11.69% | ||
2015 | -10.47% | ||
2014 | +21.13% | ||
2013 | -25.26% | ||
2012 | +24.86% | ||
2011 | +15.78% | ||
2010 | +103.09% | ||
2009 | +240.60% | ||
2008 | -60.88% | ||
2007 | +21.43% | ||
2006 | -4.44% | ||
2005 | +89.03% | ||
2004 | +10.71% | ||
2003 | +150.00% | ||
2002 | -15.15% | ||
2001 | 0.00% | ||
2000 | -29.79% | ||
1999 | -26.56% | ||
1998 | -1.54% | ||
1997 | +4.00% | ||
1996 | +42.05% | ||
1995 | -25.42% | ||
1994 | +47.50% | ||
1993 | +5.26% |
- Stock Market
- Equities
- KHC.N0000 Stock
- Quotes The Kandy Hotels Co. (1938) PLC