THE JOINT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +25.35% |
|
+31.81% | +67.74% |
| 05-02 | Transcript : The Joint Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Earnings Flash (JYNT) THE JOINT Posts Q1 Revenue $29.7M, vs. Street Est of $29.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.94 $ | 12.79 $ | 12.86 $ | 16.12 $ |
| Volume | 68 292 | 79 030 | 44 354 | 261 792 |
| Change | -3.08% | +7.12% | +0.55% | +25.35% |
| Opening | 12.31 | 11.98 | 12.77 | 13.23 |
| High | 12.34 | 13.00 | 13.03 | 16.24 |
| Low | 11.94 | 11.92 | 12.54 | 13.23 |
Performance
| 1 day | +25.35% | ||
| 1 week | +31.81% | ||
| Current month | +35.01% | ||
| 1 month | +26.93% | ||
| 3 months | +62.83% | ||
| 6 months | +104.05% | ||
| Current year | +67.74% | ||
| 1 year | +7.90% | ||
| 3 years | -70.93% | ||
| 5 years | -8.20% |
Volumes
marketsDaily volume
261 792
Estimated daily volume
261 792
Avg. Volume 20 sessions
50 593
Daily volume ratio
5.17
Avg. Volume 20 sessions USD
815 559.16
Record volume 1
3 465 403
Record volume 2
3 323 180
Record volume 3
3 240 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 193 037
Net sales (USD)
117 696 360
Number of employees
619
Sales / Employee (USD)
190 140
Free-Float
98.35 %
Free-Float capitalization (USD)
237 295 153
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.92
16.24
1 month
11.7916.24
Current year
8.8816.24
1 year
7.3116.24
3 years
7.31111.06
5 years
7.31111.06
10 years
1.85111.06
Indicators
Moving average 5 days
13.21
Moving average 20 days
12.38
Moving average 50 days
11.87
Moving average 100 days
10.78
Price spread / (MMA5)
-18.08%
Price spread / (MMA20)
-23.22%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
61.18
RSI 14 days
58.22
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.35% | +31.81% | +67.74% | +7.90% | 238M | ||
| -0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
| +0.13% | -0.95% | +9.86% | +5.05% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +1.54% | +4.04% | +10.96% | +17.17% | ||
| Weighted average by Cap. | +0.18% | -1.61% | +1.52% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaab7710ba5ad6eec9393a.9lNVlzPrBO7Tzv13Uz4tMhi7UbGCW4ca5xFBMPZi-XQ.xyI2xH2eR4Od-L4RYmt-akHTG-u0CqpvtHkgRJ8QnBGdCiX5fL9mor-isA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 16.16 | 141 | 208,756 |
| 15:59:47 | 16.14 | 100 | 208,615 |
| 15:59:47 | 16.14 | 100 | 208,515 |
| 15:59:47 | 16.14 | 100 | 208,415 |
| 15:59:26 | 16.1 | 200 | 208,315 |
| 15:59:26 | 16.11 | 100 | 208,115 |
| 15:59:26 | 16.11 | 100 | 208,015 |
| 15:59:26 | 16.11 | 100 | 207,915 |
| 15:59:26 | 16.12 | 100 | 207,815 |
| 15:59:19 | 16.14 | 300 | 207,715 |
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | -31.26% | ||
| 2022 | -78.72% | ||
| 2021 | +150.15% | ||
| 2020 | +62.70% | ||
| 2019 | +93.99% | ||
| 2018 | +67.74% | ||
| 2017 | +87.17% | ||
| 2016 | -55.61% | ||
| 2015 | -6.43% | ||
| 2014 | -3.04% |
- Stock Market
- Equities
- JYNT Stock
- Quotes The Joint Corp.
