THE INITIATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 NGN | -2.70% |
|
-7.69% | +56.52% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.95 ₦ | 2 ₦ | 1.8 ₦ | 1.85 ₦ | 1.8 ₦ |
| Volume | 4 426 499 | 4 127 136 | 3 027 722 | 3 389 992 | 6 112 157 |
| Change | 0.00% | +2.56% | -10.00% | +2.78% | -2.70% |
| Opening | 1.95 | 1.93 | 1.91 | 1.85 | 1.85 |
| High | 1.95 | 2.00 | 1.91 | 1.85 | 1.85 |
| Low | 1.95 | 1.93 | 1.80 | 1.85 | 1.80 |
Performance
| 1 day | -2.70% | ||
| 1 week | -7.69% | ||
| Current month | -2.17% | ||
| 3 months | -15.89% | ||
| 6 months | +65.14% | ||
| Current year | +56.52% | ||
| 1 year | +246.15% | ||
| 3 years | +282.98% | ||
| 5 years | +125.00% |
Volumes
marketsDaily volume
6 112 157
Avg. Volume 20 sessions
2 617 801
Avg. Volume 20 sessions NGN
4 712 041.80
Avg. Volume 20 sessions USD
3 194.76
Record volume 1
35 538 550
Record volume 2
26 545 880
Record volume 3
25 580 730
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
1 602 429 204
Capitalization (USD)
1 086 447
Net sales (NGN)
1 849 471 769
Net sales (USD)
1 253 942
Number of employees
50
Sales / Employee (NGN)
36 989 435
Sales / Employee (USD)
25 079
Highs and lows
1 week
1.80
2.00
1 month
1.802.50
Current year
1.153.23
1 year
0.363.23
3 years
0.363.23
5 years
0.363.23
10 years
0.363.23
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.02
Moving average 50 days
2.14
Moving average 100 days
2.10
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
36.92
RSI 14 days
40.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.52% | ||
| 2023 | +139.58% | ||
| 2022 | +29.73% | ||
| 2021 | -28.85% | ||
| 2020 | -25.71% | ||
| 2019 | +4.48% | ||
| 2018 | -18.29% | ||
| 2017 | -7.87% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- TIP Stock
- Quotes The Initiates Plc
