THE INDIAN HUME PIPE COMPANY LIMITED Quotes The Indian Hume Pipe Company Limited
Equities
INDIANHUME
INE323C01030
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 INR | -1.48% |
|
-1.03% | +11.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 272.45 ₹ | 275.85 ₹ | 274.25 ₹ | 270.2 ₹ |
| Volume | 47 366 | 72 351 | 46 417 | 71 595 |
| Change | +0.59% | +1.25% | -0.58% | -1.48% |
| Opening | 270.90 | 272.45 | 277.95 | 274.25 |
| High | 274.95 | 279.00 | 285.00 | 277.85 |
| Low | 270.00 | 267.70 | 273.10 | 270.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.03% | ||
| Current month | +6.09% | ||
| 1 month | +6.09% | ||
| 3 months | +9.61% | ||
| 6 months | +16.52% | ||
| Current year | +11.33% | ||
| 1 year | +94.39% | ||
| 3 years | +57.23% | ||
| 5 years | -1.40% | ||
| 10 years | +265.51% |
Volumes
marketsDaily volume
71 595
Estimated daily volume
71 595
Avg. Volume 20 sessions
63 492
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
17 155 538.40
Avg. Volume 20 sessions USD
205 437.57
Record volume 1
3 275 282
Record volume 2
2 727 285
Record volume 3
2 271 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 241 147 056
Capitalization (USD)
170 537 736
Net sales (INR)
15 428 846 000
Net sales (USD)
184 760 431
Free-Float
27.14 %
Free-Float capitalization (INR)
3 554 455 740
Free-Float capitalization (USD)
42 564 607
Average Daily Capital Traded
0.12%
Highs and lows
1 week
267.70
285.00
1 month
252.70297.30
Current year
231.05326.00
1 year
134.40326.00
3 years
115.60326.00
5 years
112.30334.00
10 years
68.50594.70
Indicators
Moving average 5 days
272.72
Moving average 20 days
275.24
Moving average 50 days
274.93
Moving average 100 days
264.68
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
51.62
RSI 14 days
50.91
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.03% | +11.33% | +94.39% | 171M | ||
| -0.55% | +2.43% | +116.92% | +257.21% | 677M | ||
| +0.36% | +0.85% | +82.71% | +199.28% | 635M | ||
| -0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
| -0.31% | -14.01% | -10.47% | +9.63% | 544M | ||
| -0.20% | +7.08% | -6.73% | -7.93% | 528M | ||
| +2.50% | -9.48% | -12.30% | +15.52% | 440M | ||
| -3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
| -5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
| -2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
| -1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
| -0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
| -4.66% | -9.88% | +55.13% | -4.66% | 92.37M | ||
| -.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
| -3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
| Average | -1.37% | -2.56% | +7.11% | +32.16% | ||
| Weighted average by Cap. | -0.80% | -3.64% | +18.36% | +61.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bea6e2deb890c9343.seOyVi-uqE5en7ZTxXvSakoYdAB4glI6613Jc91do8w.3s7de0nayz4H_NgHqy-WHwx_ADAx0ztcqQ2mGqwJ5o_CqfsMWt3Rdx3L8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 270 | 25 | 69,506 |
| 05:59:51 | 271.1 | 35 | 69,481 |
| 05:59:39 | 270 | 15 | 69,446 |
| 05:59:20 | 270 | 190 | 69,431 |
| 05:59:14 | 271.2 | 25 | 69,241 |
| 05:59:07 | 271.2 | 2,074 | 69,216 |
| 05:58:31 | 271.2 | 2 | 67,142 |
| 05:58:20 | 270.1 | 1 | 67,140 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +56.48% | ||
| 2022 | -20.32% | ||
| 2021 | +2.99% | ||
| 2020 | -7.33% | ||
| 2019 | -39.26% | ||
| 2018 | -25.75% | ||
| 2017 | +19.55% | ||
| 2016 | +79.35% | ||
| 2015 | +28.79% | ||
| 2014 | +162.04% | ||
| 2013 | -9.55% | ||
| 2012 | +54.41% | ||
| 2011 | -39.03% | ||
| 2010 | +18.90% | ||
| 2009 | +119.97% | ||
| 2008 | -76.69% | ||
| 2007 | +182.17% | ||
| 2006 | +63.01% | ||
| 2005 | -18.33% | ||
| 2004 | -88.82% | ||
| 2003 | +362.36% | ||
| 2002 | +148.00% | ||
| 2001 | -3.85% | ||
| 2000 | -27.98% | ||
| 1999 | +3.14% | ||
| 1998 | +12.90% | ||
| 1997 | -50.00% | ||
| 1996 | -46.09% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- INDIANHUME Stock
- Quotes The Indian Hume Pipe Company Limited
