THE INDIAN CARD CLOTHING COMPANY LIMITED Quotes The Indian Card Clothing Company Limited
Equities
INDIANCARD
INE061A01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.2 INR | -4.34% |
|
-10.98% | -9.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 259.25 ₹ | 261.65 ₹ | 252.2 ₹ | 241.25 ₹ | 241.2 ₹ |
| Volume | 4 633 | 5 970 | 24 479 | 17 254 | 17 254 |
| Change | -1.72% | +0.93% | -3.61% | -4.34% | -4.34% |
| Opening | 265.00 | 264.95 | 262.00 | 258.20 | 258.2 |
| High | 267.35 | 266.95 | 269.40 | 263.80 | 263.8 |
| Low | 259.00 | 258.75 | 247.00 | 237.90 | 237.9 |
Performance
| 1 day | -4.34% | ||
| 1 week | -10.98% | ||
| Current month | -7.80% | ||
| 1 month | -10.90% | ||
| 3 months | -10.37% | ||
| 6 months | -4.08% | ||
| Current year | -9.93% | ||
| 1 year | +4.98% | ||
| 3 years | +53.96% | ||
| 5 years | +120.52% | ||
| 10 years | +104.36% |
Volumes
marketsDaily volume
17 254
Estimated daily volume
17 254
Avg. Volume 20 sessions
7 360
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
1 775 600.00
Avg. Volume 20 sessions USD
21 262.81
Record volume 1
789 587
Record volume 2
429 717
Record volume 3
328 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 505 444 509
Capitalization (USD)
18 027 698
Net sales (INR)
661 136 000
Net sales (USD)
7 917 104
Number of employees
227
Sales / Employee (INR)
2 912 493
Sales / Employee (USD)
34 877
Free-Float
31.91 %
Free-Float capitalization (INR)
480 438 429
Free-Float capitalization (USD)
5 753 250
Average Daily Capital Traded
0.12%
Highs and lows
1 week
237.90
277.10
1 month
237.90310.60
Current year
229.00353.00
1 year
205.00353.00
3 years
155.00353.00
5 years
79.00353.00
10 years
79.00353.00
Indicators
Moving average 5 days
261.13
Moving average 20 days
271.46
Moving average 50 days
264.66
Moving average 100 days
274.67
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
38.51
RSI 14 days
43.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -10.98% | -9.93% | +4.98% | 18.03M | ||
| -0.89% | -0.74% | +15.30% | +25.26% | 90.22B | ||
| -0.88% | -3.29% | +10.53% | +50.93% | 65.95B | ||
| -3.32% | -6.40% | +13.11% | +44.17% | 36.33B | ||
| -1.41% | -2.54% | +19.62% | +28.86% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.22% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.34% | -2.29% | -1.06% | +8.91% | 25.68B | ||
| -1.51% | -2.51% | +16.30% | +29.74% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +19.87% | 19.11B | ||
| -1.07% | -1.19% | -7.83% | +2.64% | 14.17B | ||
| -2.58% | -0.96% | -14.26% | +6.06% | 13.39B | ||
| -1.29% | +0.15% | +8.75% | +36.33% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +75.05% | 12.4B | ||
| -1.38% | -4.04% | +7.20% | +56.39% | 10.63B | ||
| Average | -1.37% | -3.07% | +8.37% | +26.34% | ||
| Weighted average by Cap. | -1.10% | -2.75% | +10.82% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cabfc41b9e81da7.Lg1p9C1_8ca9TEwuoPMfr2VyPzVZUwDeJNSvzbC1Zxg.cVcFxEZIspz7ODVZ1LRqmgITa2w8GW63UIbngejyAlBCOj2wWhG1h-cYJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:05 | 241.2 | 14 | 17,254 |
| 06:10:00 | 241.2 | 1 | 17,240 |
| 05:59:34 | 243 | 1 | 17,239 |
| 05:59:28 | 241.2 | 50 | 17,238 |
| 05:59:16 | 243 | 20 | 17,188 |
| 05:59:09 | 243 | 55 | 17,168 |
| 05:58:09 | 241.2 | 3 | 17,113 |
| 05:57:34 | 241.2 | 14 | 17,110 |
| 05:57:11 | 241.7 | 10 | 17,096 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +17.38% | ||
| 2022 | -19.59% | ||
| 2021 | +116.56% | ||
| 2020 | +25.05% | ||
| 2019 | +3.66% | ||
| 2018 | -49.70% | ||
| 2017 | -4.06% | ||
| 2016 | -18.36% | ||
| 2015 | +129.52% | ||
| 2014 | +34.62% | ||
| 2013 | -33.02% | ||
| 2012 | +55.58% | ||
| 2011 | -42.27% | ||
| 2010 | -20.62% | ||
| 2009 | +188.63% | ||
| 2008 | -75.75% | ||
| 2007 | +40.73% | ||
| 2006 | -36.53% | ||
| 2005 | +65.52% | ||
| 2004 | +50.99% | ||
| 2003 | +157.04% | ||
| 2002 | +35.31% | ||
| 2001 | -6.71% | ||
| 2000 | -23.01% | ||
| 1999 | +31.03% | ||
| 1998 | -17.07% | ||
| 1997 | -40.19% |
- Stock Market
- Equities
- INDIANCARD Stock
- Quotes The Indian Card Clothing Company Limited
