THE IBN SINA PHARMACEUTICAL INDUSTRY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.8 BDT | +0.48% |
|
-0.87% | -12.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 254.5 BDT | 253.5 BDT | 252.7 BDT | 250.6 BDT | 251.8 BDT |
| Volume | 11 118 | 6 905 | 6 292 | 8 640 | 3 271 |
| Change | +0.20% | -0.39% | -0.32% | -0.83% | +0.48% |
| Opening | 259.90 | 255.00 | 252.80 | 250.00 | 257.00 |
| High | 259.90 | 255.90 | 254.90 | 258.00 | 257.00 |
| Low | 253.00 | 252.60 | 251.00 | 248.00 | 250.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.87% | ||
| Current month | -1.87% | ||
| 1 month | -3.23% | ||
| 3 months | -8.50% | ||
| 6 months | -12.14% | ||
| Current year | -12.14% | ||
| 1 year | -12.14% | ||
| 3 years | +3.03% | ||
| 5 years | -1.10% | ||
| 10 years | +253.59% |
Volumes
marketsDaily volume
3 271
Avg. Volume 20 sessions
10 535
Avg. Volume 20 sessions BDT
2 652 713.00
Avg. Volume 20 sessions USD
22 699.27
Record volume 1
1 678 617
Record volume 2
1 500 242
Record volume 3
1 447 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 833 231 390
Capitalization (USD)
67 028 961
Net sales (BDT)
9 125 331 310
Net sales (USD)
78 085 460
Number of employees
4 000
Sales / Employee (BDT)
2 281 333
Sales / Employee (USD)
19 521
Free-Float
47.44 %
Free-Float capitalization (BDT)
3 716 210 416
Free-Float capitalization (USD)
31 799 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
248.00
258.00
1 month
248.00264.00
Current year
248.00286.60
1 year
248.00289.70
3 years
240.50348.00
5 years
192.00348.00
10 years
61.32348.00
Indicators
Moving average 5 days
252.62
Moving average 20 days
254.91
Moving average 50 days
260.81
Moving average 100 days
270.22
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
37.93
RSI 14 days
38.76
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.87% | -12.14% | -12.14% | 67.03M | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.75% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +0.39% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.31% | +0.45% | +13.78% | +43.61% | ||
| Weighted average by Cap. | +0.77% | +1.19% | +19.50% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | 0.00% | ||
| 2022 | +5.64% | ||
| 2021 | +11.19% | ||
| 2020 | +9.71% | ||
| 2019 | -11.61% | ||
| 2018 | +13.24% | ||
| 2017 | +35.44% | ||
| 2016 | +53.25% | ||
| 2015 | +56.30% | ||
| 2014 | +11.22% | ||
| 2013 | +41.83% | ||
| 2012 | -22.30% | ||
| 2011 | +0.49% | ||
| 2010 | +24.89% | ||
| 2009 | +51.54% | ||
| 2008 | +30.22% | ||
| 2007 | +58.30% | ||
| 2006 | -15.01% | ||
| 2005 | -24.82% | ||
| 2004 | +94.07% | ||
| 2003 | +28.86% | ||
| 2002 | +22.08% | ||
| 2001 | +13.22% | ||
| 2000 | +18.73% | ||
| 1999 | +11.31% | ||
| 1998 | +24.06% | ||
| 1997 | -47.24% | ||
| 1996 | +126.17% |
- Stock Market
- Equities
- IBNSINA Stock
- Quotes The IBN SINA Pharmaceutical Industry PLC