THE HYDRATION PHARMACEUTICALS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
0.00% | -45.83% |
| 07:53am | The Hydration Pharmaceuticals Postpones Managing Director Appointment | MT |
| 02:34am | The Hydration Pharmaceuticals Company Limited Announces Board Change, Effective 25 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 10 535 | 339 316 | 448 418 | 599 181 | 409 837 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -18.75% | ||
| 6 months | -53.57% | ||
| Current year | -45.83% | ||
| 1 year | -80.00% |
Volumes
marketsDaily volume
409 837
Estimated daily volume
409 837
Avg. Volume 20 sessions
356 319
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
4 632.15
Avg. Volume 20 sessions USD
3 065.65
Record volume 1
5 478 039
Record volume 2
5 010 664
Record volume 3
4 348 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 283 131
Capitalization (USD)
2 283 131
Net sales (USD)
10 041 184
Free-Float
84.37 %
Free-Float capitalization (AUD)
1 274 820
Free-Float capitalization (USD)
1 926 175
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.07
3 years
0.010.40
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+48.46%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
42.08
RSI 14 days
38.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.83% | -80.00% | 2.28M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.53% | +3.40% | +33.79% | +66.58% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.82% | +1.39% | +15.83% | +4.10% | 244B | ||
| -1.48% | -2.10% | +7.71% | +0.91% | 207B | ||
| -0.50% | -2.66% | -5.60% | -20.08% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.51% | +0.58% | -0.08% | -11.09% | 122B | ||
| +0.53% | +0.62% | +23.16% | +26.77% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | +0.25% | -0.76% | +5.93% | +4.35% | ||
| Weighted average by Cap. | +0.11% | +0.51% | +16.40% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce6c8c.phH0DsFM54tCme2Va93VZdQ0-lmfPAkTf5B6QeMiXhE.z1_ZV6p6qrN7zZfxE5SnL65WgDjLClF1ScYXBrVQLVnlfpZlmzmq0TDQoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:09 | 0.013 | 25,000 | 405,537 |
| 00:53:03 | 0.013 | 790 | 380,537 |
| 23:32:37 | 0.013 | 69,473 | 379,747 |
| 23:32:37 | 0.013 | 6,302 | 310,274 |
| 21:17:10 | 0.013 | 65,000 | 303,972 |
| 21:16:49 | 0.013 | 15,889 | 238,972 |
| 21:10:44 | 0.013 | 12,667 | 223,083 |
| 21:10:44 | 0.013 | 2,618 | 210,416 |
| 21:01:01 | 0.014 | 10,700 | 207,798 |
Monthly variations
Annual change
| 2024 | -45.83% | ||
| 2023 | -73.33% | ||
| 2022 | -70.00% | ||
| 2021 | -15.49% |
- Stock Market
- Equities
- HPC Stock
- Quotes The Hydration Pharmaceuticals Company Limited
