THE HYAKUJUSHI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,821 JPY | +0.57% |
|
-0.67% | +17.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2799 ¥ | 2788 ¥ | 2805 ¥ | 2821 ¥ | 2,821 ¥ |
| Volume | 43 200 | 42 000 | 32 100 | 51 600 | 51 600 |
| Change | -1.44% | -0.39% | +0.61% | +0.57% | +0.57% |
| Opening | 2,850.00 | 2,797.00 | 2,800.00 | 2,826.00 | 2,826 |
| High | 2,861.00 | 2,811.00 | 2,812.00 | 2,828.00 | 2,826 |
| Low | 2,791.00 | 2,781.00 | 2,779.00 | 2,784.00 | 2,784 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.67% | ||
| Current month | -2.52% | ||
| 1 month | -2.15% | ||
| 3 months | +5.93% | ||
| 6 months | +1.91% | ||
| Current year | +17.25% | ||
| 1 year | +53.65% | ||
| 3 years | +80.14% | ||
| 5 years | +29.76% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
51 600
Avg. Volume 20 sessions
40 533
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
114 343 593.00
Avg. Volume 20 sessions USD
733 857.18
Record volume 1
1 046 500
Record volume 2
421 600
Record volume 3
269 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 198 801 028
Capitalization (USD)
514 715 905
Net sales (JPY)
75 300 000 000
Net sales (USD)
483 275 400
Number of employees
2 179
Sales / Employee (JPY)
34 557 136
Sales / Employee (USD)
221 788
Free-Float
76.66 %
Free-Float capitalization (JPY)
61 984 739 144
Free-Float capitalization (USD)
397 818 056
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 779.00
2 861.00
1 month
2 779.002 967.00
Current year
2 363.003 075.00
1 year
1 733.003 075.00
3 years
1 307.003 075.00
5 years
1 307.003 075.00
10 years
1 307.004 830.00
Indicators
Moving average 5 days
2 815.60
Moving average 20 days
2 870.60
Moving average 50 days
2 878.10
Moving average 100 days
2 682.36
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
39.74
RSI 14 days
43.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.67% | +17.25% | +53.65% | 515M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.09% | +1.45% | +3.45% | +9.09% | ||
| Weighted average by Cap. | +1.91% | +2.32% | +8.72% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0cfe80db4f3d4a6d86f6e30fd.OvxkssS7J0q6J0IoAmQne5ypprdsbUePTlf8x5tHmhI.d5Mt-bXyEi6MF3BLZTV_Icraw_IHXQyiIRC39tM2xVxezjz_lfpkL41Rdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,821 | 8,400 | 51,600 |
| 01:59:05 | 2,815 | 200 | 43,200 |
| 01:58:30 | 2,813 | 100 | 43,000 |
| 01:58:28 | 2,814 | 100 | 42,900 |
| 01:57:35 | 2,813 | 100 | 42,800 |
| 01:57:05 | 2,812 | 100 | 42,700 |
| 01:57:00 | 2,812 | 100 | 42,600 |
| 01:56:55 | 2,811 | 100 | 42,500 |
| 01:56:35 | 2,812 | 100 | 42,400 |
| 01:55:36 | 2,812 | 100 | 42,300 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +25.77% | ||
| 2022 | +27.11% | ||
| 2021 | +1.28% | ||
| 2020 | -31.39% | ||
| 2019 | -16.53% | ||
| 2018 | -30.61% | ||
| 2017 | -5.79% | ||
| 2016 | -12.17% | ||
| 2015 | +14.14% | ||
| 2014 | +8.20% | ||
| 2013 | +15.09% | ||
| 2012 | -7.56% | ||
| 2011 | +15.05% | ||
| 2010 | -7.72% | ||
| 2009 | -36.09% | ||
| 2008 | -9.63% | ||
| 2007 | -23.05% | ||
| 2006 | -10.55% | ||
| 2005 | +22.37% | ||
| 2004 | -17.06% | ||
| 2003 | +33.83% | ||
| 2002 | -11.50% | ||
| 2001 | +10.24% | ||
| 2000 | -3.91% | ||
| 1999 | -3.61% | ||
| 1998 | +2.15% | ||
| 1997 | -7.41% | ||
| 1996 | +8.00% | ||
| 1995 | -6.88% | ||
| 1994 | -1.69% | ||
| 1993 | -2.74% | ||
| 1992 | -13.88% |
- Stock Market
- Equities
- 8386 Stock
- Quotes The Hyakujushi Bank, Ltd.
