THE HONGKONG AND SHANGHAI HOTELS, LIMITED Quotes The Hongkong and Shanghai Hotels, Limited
Equities
45
HK0045000319
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 HKD | +0.16% |
|
-2.21% | +5.99% |
| 03-19 | Transcript : The Hongkong and Shanghai Hotels, Limited, 2023 Earnings Call, Mar 19, 2024 | |
| 03-19 | Hongkong and Shanghai Hotels Returns to Profit in 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.21 $ | 6.18 $ | 6.18 $ | 6.19 $ |
| Volume | 65 417 | 50 517 | 608 000 | 15 260 |
| Change | +1.80% | -0.48% | 0.00% | +0.16% |
| Opening | 6.10 | 6.30 | 6.10 | 6.17 |
| High | 6.33 | 6.33 | 6.20 | 6.21 |
| Low | 6.10 | 6.18 | 6.10 | 6.17 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.21% | ||
| Current month | +1.48% | ||
| 1 month | +3.34% | ||
| 3 months | +16.57% | ||
| 6 months | +0.16% | ||
| Current year | +5.99% | ||
| 1 year | -19.82% | ||
| 3 years | -22.14% | ||
| 5 years | -47.00% | ||
| 10 years | -45.03% |
Volumes
marketsDaily volume
15 260
Estimated daily volume
15 260
Avg. Volume 20 sessions
317 048
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
1 962 527.12
Avg. Volume 20 sessions USD
250 934.61
Record volume 1
179 742 100
Record volume 2
79 797 870
Record volume 3
37 611 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 199 281 614
Capitalization (USD)
1 304 110 745
Net sales (HKD)
8 112 000 000
Net sales (USD)
1 037 224 656
Number of employees
7 695
Sales / Employee (HKD)
1 054 191
Sales / Employee (USD)
134 792
Free-Float
22.29 %
Free-Float capitalization (HKD)
2 273 205 987
Free-Float capitalization (USD)
290 658 937
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.33
1 month
5.946.41
Current year
5.186.41
1 year
5.187.82
3 years
5.189.47
5 years
5.1811.78
10 years
5.1817.12
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.11
Moving average 50 days
5.83
Moving average 100 days
5.74
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
53.69
RSI 14 days
56.89
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.21% | +5.99% | -19.82% | 1.3B | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.84B | ||
| -0.37% | -1.67% | -18.05% | -7.90% | 6.92B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 6.03B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.08B | ||
| -2.35% | +4.12% | +8.40% | -17.59% | 2.7B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.61B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +0.69% | +26.00% | +132.17% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | -1.20% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.75% | +12.28% | +29.86% | 1.94B | ||
| -1.05% | -0.12% | +5.54% | +14.99% | 1.79B | ||
| +0.61% | -3.08% | - | - | 1.23B | ||
| -0.73% | +5.23% | +32.27% | +73.35% | 1.1B | ||
| -0.48% | -0.36% | -9.96% | -7.56% | 1.01B | ||
| Average | -0.56% | +1.59% | +5.73% | +8.71% | ||
| Weighted average by Cap. | -0.91% | +2.09% | +5.14% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4263586118f182d4147f.9LP9Px5lNlpumerAZNjEn7uh4v2DiJxnbEgE2yQzChk.jdaLZlUQAGxc9qGICr-Cr4PXh8u23-8MM3BU41d-Umin8LoHW1FgMiT_mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 6.19 | 500 | 15,000 |
| 03:59:29 | 6.19 | 500 | 14,500 |
| 03:59:00 | 6.19 | 500 | 14,000 |
| 03:38:05 | 6.18 | 500 | 13,500 |
| 02:59:55 | 6.19 | 500 | 13,000 |
| 02:00:07 | 6.18 | 9,000 | 12,500 |
| 02:00:07 | 6.18 | 1,000 | 3,500 |
| 22:49:01 | 6.21 | 500 | 2,500 |
| 22:19:17 | 6.21 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -28.08% | ||
| 2022 | +18.54% | ||
| 2021 | -0.72% | ||
| 2020 | -17.37% | ||
| 2019 | -24.77% | ||
| 2018 | -4.31% | ||
| 2017 | +34.88% | ||
| 2016 | -0.46% | ||
| 2015 | -24.87% | ||
| 2014 | +9.32% | ||
| 2013 | -2.77% | ||
| 2012 | +25.67% | ||
| 2011 | -35.36% | ||
| 2010 | +17.25% | ||
| 2009 | +93.86% | ||
| 2008 | -57.23% | ||
| 2007 | +4.26% | ||
| 2006 | +54.59% | ||
| 2005 | +22.30% | ||
| 2004 | +53.59% | ||
| 2003 | +37.12% | ||
| 2002 | +13.79% | ||
| 2001 | -32.56% | ||
| 2000 | -16.50% | ||
| 1999 | -6.36% | ||
| 1998 | -14.06% | ||
| 1997 | -56.16% | ||
| 1996 | +30.90% | ||
| 1995 | +25.14% | ||
| 1994 | -39.93% | ||
| 1993 | +170.91% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 45 Stock
- Quotes The Hongkong and Shanghai Hotels, Limited