THE HONG KONG AND CHINA GAS CO LTD Quotes The Hong Kong and China Gas Co Ltd Deutsche Boerse AG
Equities
HCG
HK0003000038
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7214 EUR | -1.53% |
|
-7.65% | +7.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.7482 € | 0.7368 € | 0.7376 € | 0.7326 € | 0.7214 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -4.22% | -1.52% | +0.11% | -0.68% | -1.53% |
| Opening | 0.75 | 0.74 | 0.74 | 0.73 | 0.7214 |
| High | 0.75 | 0.74 | 0.74 | 0.73 | 0.7214 |
| Low | 0.75 | 0.74 | 0.74 | 0.73 | 0.7214 |
Performance
| 1 day | -1.53% | ||
| 1 week | -7.65% | ||
| Current month | +4.40% | ||
| 1 month | +5.31% | ||
| 3 months | -1.18% | ||
| 6 months | +14.51% | ||
| Current year | +7.67% | ||
| 1 year | -14.63% | ||
| 3 years | -46.28% | ||
| 5 years | -60.40% | ||
| 10 years | -19.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 094 970 963
Capitalization (USD)
15 245 109 043
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 292 756 569
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 203
Free-Float
58.15 %
Free-Float capitalization (EUR)
69 248 390 723
Free-Float capitalization (USD)
8 864 348 000
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.75
1 month
0.690.79
Current year
0.620.79
1 year
0.600.90
3 years
0.601.42
5 years
0.601.87
10 years
0.601.87
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
52.32
RSI 14 days
53.79
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -7.65% | +7.67% | -14.63% | 15.25B | ||
| -1.58% | -2.66% | +30.35% | -27.79% | 10.97B | ||
| 0.00% | -1.20% | +16.62% | +22.17% | 9.1B | ||
| -0.89% | +1.46% | +8.40% | +0.54% | 8.3B | ||
| -0.81% | -0.49% | +8.68% | -14.14% | 7.77B | ||
| -1.76% | -2.91% | +31.84% | +43.14% | 6.18B | ||
| -1.37% | -1.20% | +20.66% | +31.66% | 5.48B | ||
| -4.39% | -3.18% | -33.08% | -11.00% | 5.18B | ||
| -0.73% | -2.28% | -0.65% | -13.43% | 5.12B | ||
| -2.13% | +0.20% | -0.79% | -26.42% | 5.01B | ||
| -0.33% | +1.25% | +21.04% | +14.66% | 4.63B | ||
| +0.46% | -10.51% | -6.45% | -9.34% | 4.23B | ||
| -2.93% | -4.54% | -4.76% | -14.15% | 4.2B | ||
| +1.69% | -3.48% | +27.11% | +16.83% | 3.69B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| -1.36% | -1.09% | +5.66% | +1.39% | 2.89B | ||
| Average | -1.41% | -2.04% | +7.02% | -1.51% | ||
| Weighted average by Cap. | -1.34% | -1.77% | +9.59% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | -23.43% | ||
| 2022 | -36.13% | ||
| 2021 | +20.88% | ||
| 2020 | -27.35% | ||
| 2019 | +7.50% | ||
| 2018 | +19.95% | ||
| 2017 | +6.06% | ||
| 2016 | +3.80% | ||
| 2015 | +5.82% | ||
| 2014 | +20.17% | ||
| 2013 | -9.16% | ||
| 2012 | +27.03% | ||
| 2011 | +9.57% | ||
| 2010 | +12.99% | ||
| 2009 | +53.10% | ||
| 2008 | -37.85% | ||
| 2007 | +29.41% | ||
| 2006 | -3.41% | ||
| 2005 | +12.10% | ||
| 2004 | +24.60% | ||
| 2003 | +5.00% | ||
| 2002 | -2.22% | ||
| 2001 | -2.30% | ||
| 2000 | +25.72% | ||
| 1999 | +10.83% |
- Stock Market
- Equities
- 3 Stock
- HCG Stock
- Quotes The Hong Kong and China Gas Co Ltd
