THE HONG KONG AND CHINA GAS CO LTD Quotes The Hong Kong and China Gas Co Ltd OTC Markets
Equities
HOKCF
HK0003000038
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | +8.72% |
|
+8.72% | +16.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | |
|---|---|
| Last | 0.83 $ |
| Volume | 1 122 |
| Change | +∞% |
| Opening | 0.83 |
| High | 0.83 |
| Low | 0.83 |
Performance
| 1 day | +8.72% | ||
| 1 week | +8.72% | ||
| Current month | +7.58% | ||
| 1 month | +7.58% | ||
| 3 months | +18.25% | ||
| 6 months | +16.72% | ||
| Current year | +16.75% | ||
| 1 year | -10.60% | ||
| 3 years | -51.74% | ||
| 5 years | -67.45% | ||
| 10 years | -59.96% |
Volumes
marketsDaily volume
1 122
Estimated daily volume
1 122
Avg. Volume 20 sessions
72 753
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
60 384.99
Record volume 1
1 010 500
Record volume 2
544 000
Record volume 3
509 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 245 109 043
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 292 186 858
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 193
Free-Float
58.15 %
Free-Float capitalization (USD)
8 864 348 000
Average Daily Capital Traded
0%
Highs and lows
1 week
0.83
0.83
1 month
0.760.83
Current year
0.680.83
1 year
0.680.90
3 years
0.001.85
5 years
0.002.40
10 years
0.002.55
Indicators
Moving average 20 days
0.56
Moving average 50 days
0.49
Moving average 100 days
0.75
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-41.24%
Price spread / (MMA100)
-9.65%
RSI 9 days
56.17
RSI 14 days
54.29
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.72% | +8.72% | +16.75% | -10.60% | 15.25B | ||
| -1.58% | -2.66% | +30.35% | -27.79% | 10.97B | ||
| 0.00% | -1.20% | +16.62% | +22.17% | 9.1B | ||
| -0.89% | +1.46% | +8.40% | +0.54% | 8.3B | ||
| -0.81% | -0.49% | +8.68% | -14.14% | 7.77B | ||
| -1.76% | -2.91% | +31.84% | +43.14% | 6.18B | ||
| -1.37% | -1.20% | +20.66% | +31.66% | 5.48B | ||
| -4.39% | -3.18% | -33.08% | -11.00% | 5.18B | ||
| -0.73% | -2.28% | -0.65% | -13.43% | 5.12B | ||
| -2.13% | +0.20% | -0.79% | -26.42% | 5.01B | ||
| -0.76% | +0.87% | +20.59% | +14.22% | 4.63B | ||
| +0.83% | -10.21% | -6.14% | -9.04% | 4.23B | ||
| -2.93% | -4.54% | -4.76% | -14.15% | 4.2B | ||
| +1.69% | -3.48% | +27.11% | +16.83% | 3.69B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| -1.36% | -1.09% | +5.66% | +1.39% | 2.89B | ||
| Average | -0.77% | -2.04% | +7.58% | -1.26% | ||
| Weighted average by Cap. | +0.20% | -1.77% | +10.95% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | -28.91% | ||
| 2022 | -35.28% | ||
| 2021 | +6.55% | ||
| 2020 | -24.07% | ||
| 2019 | -4.04% | ||
| 2018 | +3.11% | ||
| 2017 | +11.56% | ||
| 2016 | -1.91% | ||
| 2015 | -10.19% | ||
| 2014 | -9.24% | ||
| 2013 | -9.16% | ||
| 2012 | +18.55% | ||
| 2011 | -8.68% | ||
| 2010 | -5.10% | ||
| 2009 | +70.00% | ||
| 2008 | -48.81% | ||
| 2007 | +36.28% | ||
| 2006 | 0.00% | ||
| 2005 | +4.88% | ||
| 2004 | +40.41% | ||
| 2003 | +12.31% |
- Stock Market
- Equities
- 3 Stock
- HOKCF Stock
- Quotes The Hong Kong and China Gas Co Ltd
