THE HONEST COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | +3.61% |
|
+4.29% | -4.24% |
| 04-19 | Honest Company Insider Sold Shares Worth $2,417,310, According to a Recent SEC Filing | MT |
| 04-19 | Loop Capital Cuts Price Target on The Honest to $3 From $5, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.06 $ | 3.05 $ | 3.16 $ |
| Volume | 534 704 | 456 896 | 475 411 | 514 442 |
| Change | +2.98% | -1.61% | -0.33% | +3.61% |
| Opening | 3.00 | 3.12 | 3.01 | 3.04 |
| High | 3.27 | 3.17 | 3.12 | 3.17 |
| Low | 3.00 | 3.04 | 2.98 | 3.02 |
Performance
| 1 day | +3.61% | ||
| 1 week | +4.29% | ||
| Current month | -21.98% | ||
| 1 month | -19.39% | ||
| 3 months | +9.34% | ||
| 6 months | +172.41% | ||
| Current year | -4.24% | ||
| 1 year | +90.36% |
Volumes
marketsDaily volume
514 442
Estimated daily volume
514 442
Avg. Volume 20 sessions
931 054
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 942 130.64
Record volume 1
22 617 080
Record volume 2
14 990 220
Record volume 3
10 152 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
306 623 606
Net sales (USD)
344 365 000
Number of employees
176
Sales / Employee (USD)
1 956 619
Free-Float
71.93 %
Free-Float capitalization (USD)
220 548 088
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.98
3.27
1 month
2.904.13
Current year
2.614.89
1 year
1.064.89
3 years
1.0623.88
5 years
1.0623.88
10 years
1.0623.88
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.43
Moving average 50 days
3.62
Moving average 100 days
3.27
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
27.39
RSI 14 days
33.27
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.70% | -4.58% | -52.38% | -43.37% | 623M | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
| Average | +0.32% | +2.69% | +61.79% | +928.10% | ||
| Weighted average by Cap. | +0.53% | +3.71% | +44.87% | +693.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36f2feb7e59f18a5c58c83eb493.G3J67h3AxJL3nANp4BhnlUwTJu2quQzJAutpSPVM2YU.XTArgS6Ej_6f1Xc9h041_yBRVoT77muaV40dH78k7NZiEEuUTLLyv8DJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.16 | 32,096 | 440,941 |
| 15:59:55 | 3.155 | 100 | 408,845 |
| 15:59:54 | 3.16 | 176 | 408,745 |
| 15:59:54 | 3.16 | 200 | 408,569 |
| 15:59:54 | 3.16 | 200 | 408,369 |
| 15:59:54 | 3.15 | 132 | 408,169 |
| 15:59:54 | 3.16 | 200 | 408,037 |
| 15:59:54 | 3.17 | 126 | 407,837 |
| 15:59:54 | 3.17 | 100 | 407,711 |
| 15:59:54 | 3.17 | 900 | 407,611 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +9.63% | ||
| 2022 | -62.79% | ||
| 2021 | -64.83% |
- Stock Market
- Equities
- HNST Stock
- Quotes The Honest Company, Inc.
