Quotes The Home Depot, Inc. Borsa Italiana
Equities
4HD
US4370761029
Home Improvement Products & Services Retailers
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
319.8 EUR | -2.27% |
|
-1.01% | +4.27% |
06-26 | Home Depot Shares Rise Following DA Davidson Upgrade | MT |
06-26 | DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 332.35 € | 329.75 € | 314.65 € | 318.45 € | 327.2 € |
Change | +1.57% | -0.78% | -4.58% | +1.21% | -2.27% |
Performance
1 day | -2.27% | ||
1 week | -1.01% | ||
Current month | +7.47% | ||
1 month | +8.78% | ||
3 months | -7.15% | ||
6 months | +3.28% | ||
Current year | +4.27% | ||
1 year | +17.19% | ||
3 years | +24.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 314.65](/images/extremecours_fleche.png)
![Extreme 299.95](/images/extremecours_fleche.png)
![Extreme 298.7](/images/extremecours_fleche.png)
![Extreme 262.6](/images/extremecours_fleche.png)
![Extreme 252](/images/extremecours_fleche.png)
![Extreme 145.98](/images/extremecours_fleche.png)
![Extreme 145.98](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -1.01% | +4.27% | +17.19% | 339B | ||
+0.70% | -3.95% | -1.69% | +0.38% | 125B | ||
-0.10% | -2.51% | +1.34% | +7.20% | 5.74B | ||
0.00% | -1.03% | +32.41% | +20.75% | 3.85B | ||
-0.54% | +2.23% | -21.79% | -34.17% | 3.26B | ||
-1.31% | -1.31% | -8.70% | -4.24% | 2.13B | ||
+0.99% | +0.99% | +7.82% | +9.68% | 1.73B | ||
+2.11% | +0.46% | -5.21% | +1.04% | 1.71B | ||
-2.82% | -4.83% | -36.11% | -55.63% | 1.49B | ||
+0.14% | +0.34% | +13.38% | +20.36% | 1.22B | ||
+0.57% | -0.56% | -15.31% | -30.18% | 1.23B | ||
-1.66% | -5.40% | +9.75% | +123.89% | 1.06B | ||
+0.43% | 0.00% | +13.75% | +16.78% | 1.04B | ||
+0.97% | +5.05% | -14.39% | -10.88% | 909M | ||
0.00% | -1.74% | +17.36% | +24.26% | 881M | ||
+0.41% | +1.74% | +20.21% | +29.61% | 852M | ||
Average | -0.13% | +0.24% | +1.07% | +8.50% | ||
Weighted average by Cap. | -1.32% | -3.18% | +2.59% | +12.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.48% | ||
2023 | +6.37% | ||
2022 | -18.78% | ||
2021 | +67.18% | ||
2020 | +11.79% | ||
2019 | -1.28% |
- Stock Market
- Equities
- HD Stock
- 4HD Stock
- Quotes The Home Depot, Inc.