Market Closed -
NSE India S.E.
07:49:10 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
1,034
INR
|
+5.00%
|
|
-5.07%
|
+125.48%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
971.55 ₹
|
978.25 ₹
|
984.4 ₹
|
1033.6 ₹
|
1,034
₹
|
Volume |
13 973 |
25 528 |
9 135 |
12 118 |
12 118 |
Change |
-4.55%
|
+0.69%
|
+0.63%
|
+5.00%
|
+5.00%
|
Opening |
1,012.00 |
972.05 |
1,006.80 |
999.90 |
999.9
|
High |
1,028.00 |
1,019.95 |
1,007.00 |
1,033.60 |
1,034
|
Low |
966.95 |
940.00 |
960.00 |
980.00 |
980
|
Estimated daily volume
12 118
Avg. Volume 20 sessions
37 191
Avg. Volume 20 sessions INR
38 440 617.60
Avg. Volume 20 sessions USD
460 633.92
Record volume 1
1 674 787
Record volume 2
1 212 925
Record volume 3
1 059 403
Capital turnover ratio
0.00
Capitalization (INR)
18 424 945 256
Capitalization (USD)
220 786 119
Net sales (INR)
11 692 230 000
Net sales (USD)
140 107 992
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
227 818
Free-Float capitalization (INR)
7 246 087 910
Free-Float capitalization (USD)
86 829 871
Average Daily Capital Traded
0.21%
Moving average 5 days
998.60
Moving average 20 days
1 051.71
Moving average 50 days
793.21
Moving average 100 days
637.17
Price spread / (MMA5) -3.39% Price spread / (MMA20) +1.75% Price spread / (MMA50) -23.26% Price spread / (MMA100) -38.35% 5b576379dd.6bCaT23PJSCpRqhCmE9zq_HvDPR92ShQc7IzAi2WYQo.nMXWHSetEHLYFfw4_CsD6KukS4cY7GoVLNRRbFqvLlq73P86A4hgUtg83w Date | Price | Volume | Daily volume |
---|
06:17:01 |
1,034
|
5 |
12,118 |
05:58:58 |
1,034
|
1 |
12,113 |
05:58:52 |
1,034
|
1 |
12,112 |
05:58:29 |
1,034
|
1 |
12,111 |
05:58:05 |
1,034
|
1 |
12,110 |
05:57:28 |
1,034
|
1 |
12,109 |
05:56:58 |
1,034
|
2 |
12,108 |
05:56:28 |
1,034
|
1 |
12,106 |
More charts
|