THE HERSHEY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.8 BRL | +5.84% |
|
+2.07% | +14.15% |
| 06-21 | Wells Fargo Adjusts Price Target on Hershey to $195 From $205 | MT |
| 06-20 | BNP Paribas Exane Adjusts Hershey Price Target to $195 From $208 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-24 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 198.68 R$ | 202.2 R$ | 202 R$ | 202.8 R$ |
| Volume | 3 | 3 | 12 | 5 |
| Change | +0.90% | +1.77% | -0.10% | +0.40% |
| Opening | 198.68 | 202.20 | 203.20 | 202.80 |
| High | 198.68 | 202.20 | 203.20 | 202.80 |
| Low | 198.68 | 202.20 | 202.00 | 202.80 |
Performance
| 1 day | +5.84% | ||
| 1 week | +2.07% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +5.06% | ||
| 6 months | +14.15% | ||
| Current year | +14.15% | ||
| 1 year | -18.45% | ||
| 3 years | +19.17% | ||
| 5 years | +90.80% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
7
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
1 419.60
Avg. Volume 20 sessions USD
253.75
Record volume 1
43 800
Record volume 2
25 881
Record volume 3
25 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
37 175 793 836
Capitalization (USD)
37 175 793 836
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
66.45 %
Free-Float capitalization (BRL)
4 837 409 773
Free-Float capitalization (USD)
27 062 888 977
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
203.20
1 month
196.91206.50
Current year
176.11216.24
1 year
176.00244.88
3 years
174.25299.80
5 years
102.79299.80
10 years
59.29299.80
Indicators
Moving average 5 days
202.33
Moving average 20 days
202.42
Moving average 50 days
197.28
Moving average 100 days
198.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
50.82
RSI 14 days
51.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +2.07% | +14.15% | -18.45% | 37.18B | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| -0.96% | -0.96% | -13.17% | -19.48% | 14.28B | ||
| Average | -0.01% | -0.58% | -3.06% | -7.76% | ||
| Weighted average by Cap. | -0.14% | -1.47% | -4.74% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a7d19ad.iAvaQ0EHn9DqNIUYRU8287Uq2BPASEwFnBNokzq3ZZs.xDzpdxtG3LyrU-FZAycPoP9jkFmULS1R81cdxVfzFtnsY7EPDzfAnr4Z6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | -25.90% | ||
| 2022 | +11.31% | ||
| 2021 | +38.20% | ||
| 2020 | +29.97% | ||
| 2019 | +42.50% | ||
| 2018 | +9.66% | ||
| 2017 | +12.65% | ||
| 2016 | -2.53% | ||
| 2015 | +14.06% |
- Stock Market
- Equities
- HSY Stock
- HSHY34 Stock
- Quotes The Hershey Company
