THE HACKETT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 USD | +0.77% |
|
-1.56% | -2.85% |
| 02-22 | North American Morning Briefing : Nvidia Ignites -2- | DJ |
| 02-21 | Craig-Hallum Upgrades Hackett to Buy From Hold, Raises Price Target to $28 From $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.47 $ | 22.33 $ | 21.88 $ | 21.95 $ |
| Volume | 66 322 | 67 557 | 101 446 | 67 375 |
| Change | -0.13% | -0.62% | -2.02% | +0.32% |
| Opening | 22.51 | 22.51 | 22.22 | 21.93 |
| High | 22.69 | 22.51 | 22.23 | 22.02 |
| Low | 22.42 | 22.19 | 21.78 | 21.79 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.56% | ||
| Current month | -8.97% | ||
| 1 month | -8.52% | ||
| 3 months | -5.47% | ||
| 6 months | -0.18% | ||
| Current year | -2.85% | ||
| 1 year | +18.92% | ||
| 3 years | +33.01% | ||
| 5 years | +44.10% | ||
| 10 years | +268.67% |
Volumes
marketsDaily volume
70 714
Estimated daily volume
70 714
Avg. Volume 20 sessions
87 475
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 934 947.00
Record volume 1
5 831 230
Record volume 2
5 333 648
Record volume 3
3 186 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
605 500 956
Net sales (USD)
296 590 000
Number of employees
1 350
Sales / Employee (USD)
219 696
Free-Float
40.6 %
Free-Float capitalization (USD)
542 738 904
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.78
22.51
1 month
21.7824.35
Current year
21.4326.69
1 year
17.1826.69
3 years
15.8326.69
5 years
9.5026.69
10 years
5.7826.69
Indicators
Moving average 5 days
22.23
Moving average 20 days
22.99
Moving average 50 days
23.82
Moving average 100 days
23.32
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
20.75
RSI 14 days
27.81
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.56% | -2.85% | +18.92% | 606M | ||
| +1.01% | +0.25% | +7.21% | +20.04% | 7.41B | ||
| +2.27% | +1.55% | -32.64% | -29.12% | 3.24B | ||
| +1.75% | +1.77% | +7.67% | +22.71% | 2.66B | ||
| +0.87% | +0.67% | +11.38% | -16.15% | 1.75B | ||
| +2.24% | +6.29% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | +5.25% | +32.92% | +22.70% | 907M | ||
| +1.59% | +0.68% | -7.64% | -8.71% | 714M | ||
| -0.11% | -5.05% | -8.30% | +21.93% | 539M | ||
| +2.73% | +10.46% | -20.17% | -2.72% | 515M | ||
| +2.58% | +3.25% | -12.15% | -12.15% | 484M | ||
| -0.19% | +1.02% | +8.97% | +48.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -17.48% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -2.39% | -8.37% | -25.17% | 347M | ||
| -1.26% | -2.07% | -13.55% | +8.76% | 344M | ||
| Average | +0.75% | +0.86% | -4.53% | +3.10% | ||
| Weighted average by Cap. | +1.22% | +1.07% | -1.47% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a1c616bcf.Kkew6QZswThM6kYpbO5wcGNaueTdP1MrnZdrnb4440Q.SwLZokU8hmIUvmtjCYM0JVEy2qqec2Vb5KcEsNVd1DJkJYXaMyWVYAuHFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.12 | 15,576 | 47,046 |
| 15:59:50 | 22.12 | 226 | 31,470 |
| 15:59:41 | 22.11 | 100 | 31,244 |
| 15:59:34 | 22.11 | 199 | 31,144 |
| 15:59:09 | 22.12 | 100 | 30,945 |
| 15:58:59 | 22.11 | 100 | 30,845 |
| 15:58:59 | 22.11 | 100 | 30,745 |
| 15:58:52 | 22.12 | 100 | 30,645 |
| 15:58:52 | 22.12 | 100 | 30,545 |
| 15:58:42 | 22.12 | 192 | 30,445 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +11.78% | ||
| 2022 | -0.78% | ||
| 2021 | +42.67% | ||
| 2020 | -10.84% | ||
| 2019 | +0.81% | ||
| 2018 | +1.91% | ||
| 2017 | -11.04% | ||
| 2016 | +9.89% | ||
| 2015 | +82.82% | ||
| 2014 | +41.55% | ||
| 2013 | +45.09% | ||
| 2012 | +14.44% | ||
| 2011 | +6.55% | ||
| 2010 | +26.26% | ||
| 2009 | -4.79% | ||
| 2008 | -39.67% | ||
| 2007 | +57.14% | ||
| 2006 | -27.53% | ||
| 2005 | -8.80% | ||
| 2004 | -16.04% | ||
| 2003 | +122.00% | ||
| 2002 | -61.72% | ||
| 2001 | +80.14% | ||
| 2000 | -89.42% | ||
| 1999 | +27.44% | ||
| 1998 | +68.62% |
- Stock Market
- Equities
- HCKT Stock
- Quotes The Hackett Group, Inc.
