THE GREAT EASTERN SHIPPING COMPANY LIMITED Quotes The Great Eastern Shipping Company Limited NSE India S.E.
Equities
GESHIP
INE017A01032
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 INR | +4.81% |
|
+6.75% | +7.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 993.8 ₹ | 969.1 ₹ | 992 ₹ | 1001.8 ₹ | 1,050 ₹ |
| Volume | 234 404 | 343 798 | 1 527 894 | 2 179 556 | 5 832 098 |
| Change | +1.03% | -2.49% | +2.36% | +0.99% | +4.81% |
| Opening | 970.05 | 993.80 | 975.00 | 1,015.00 | 1,023 |
| High | 1,004.30 | 999.50 | 1,017.00 | 1,028.80 | 1,124 |
| Low | 970.05 | 951.00 | 975.00 | 962.00 | 1,018 |
Performance
| 1 day | +4.81% | ||
| 1 week | +6.75% | ||
| Current month | -3.67% | ||
| 1 month | +9.71% | ||
| 3 months | +11.92% | ||
| 6 months | +32.60% | ||
| Current year | +7.49% | ||
| 1 year | +45.53% | ||
| 3 years | +163.92% | ||
| 5 years | +330.06% | ||
| 10 years | +204.35% |
Volumes
marketsDaily volume
5 832 098
Estimated daily volume
9 326 081
Avg. Volume 20 sessions
768 507
Daily volume ratio
12.14
Avg. Volume 20 sessions INR
806 932 350.00
Avg. Volume 20 sessions USD
9 664 628.76
Record volume 1
7 108 896
Record volume 2
6 590 651
Record volume 3
6 327 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
142 506 721 717
Capitalization (USD)
1 706 803 006
Net sales (INR)
47 235 900 000
Net sales (USD)
565 744 374
Number of employees
230
Sales / Employee (INR)
205 373 478
Sales / Employee (USD)
2 459 758
Free-Float
60.43 %
Free-Float capitalization (INR)
86 123 001 230
Free-Float capitalization (USD)
1 031 495 186
Average Daily Capital Traded
0.57%
Highs and lows
1 week
951.00
1 123.95
1 month
921.051 129.00
Current year
890.001 129.00
1 year
660.001 129.00
3 years
265.001 129.00
5 years
162.001 129.00
10 years
162.001 129.00
Indicators
Moving average 5 days
988.07
Moving average 20 days
1 022.25
Moving average 50 days
999.88
Moving average 100 days
982.62
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
42.14
RSI 14 days
45.56
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +6.75% | +7.49% | +45.53% | 1.71B | ||
| +0.02% | +3.07% | +8.34% | -0.83% | 80.31B | ||
| -0.10% | +1.41% | +9.18% | +11.00% | 62.48B | ||
| +0.05% | +1.54% | +13.87% | +35.45% | 48.34B | ||
| +0.66% | +3.24% | +14.78% | +26.49% | 47.04B | ||
| -0.77% | -0.19% | +12.17% | +21.22% | 42.11B | ||
| +0.37% | +2.90% | +8.56% | +13.99% | 42.5B | ||
| +0.04% | +2.74% | +2.01% | -5.61% | 40.04B | ||
| -0.26% | +0.10% | +29.98% | +61.55% | 25.03B | ||
| -1.26% | -7.48% | -5.60% | +2.51% | 22.75B | ||
| +0.08% | +2.75% | +10.46% | +15.31% | 21.34B | ||
| -1.64% | -1.48% | +14.52% | +37.26% | 12.16B | ||
| +0.28% | +1.76% | +15.40% | +37.85% | 6.96B | ||
| -1.47% | +1.77% | +14.49% | -1.95% | 6.13B | ||
| -1.41% | +3.43% | +9.21% | +50.57% | 5.99B | ||
| -0.45% | +2.02% | +10.46% | +9.54% | 5.93B | ||
| Average | -0.07% | +1.19% | +10.96% | +22.49% | ||
| Weighted average by Cap. | -0.11% | +1.53% | +10.44% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d571c292.h5Ynj_6pq46YpMc_7x7RKkPwiM3QVTaoaFHGHddz39E.4uB3yZj7wdb5z7Ny23-reS288KLkHWGdLRDzKphek4XQrm_1h-TBtq-Tjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:29 | 1,050 | 60 | 5,832,098 |
| 04:54:27 | 1,050 | 116 | 5,832,038 |
| 04:54:24 | 1,050 | 110 | 5,831,922 |
| 04:54:19 | 1,050 | 3,500 | 5,831,812 |
| 04:54:16 | 1,050 | 35 | 5,828,312 |
| 04:54:15 | 1,051 | 8 | 5,828,277 |
| 04:54:10 | 1,050 | 491 | 5,828,269 |
| 04:54:08 | 1,050 | 48 | 5,827,778 |
| 04:54:08 | 1,050 | 60 | 5,827,730 |
| 04:54:05 | 1,050 | 21 | 5,827,670 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +45.60% | ||
| 2022 | +124.98% | ||
| 2021 | +13.30% | ||
| 2020 | -11.96% | ||
| 2019 | -5.32% | ||
| 2018 | -20.93% | ||
| 2017 | +10.03% | ||
| 2016 | -1.43% | ||
| 2015 | +1.74% | ||
| 2014 | +13.82% | ||
| 2013 | +20.23% | ||
| 2012 | +39.55% | ||
| 2011 | -44.95% | ||
| 2010 | +22.62% | ||
| 2009 | +37.99% | ||
| 2008 | -63.50% | ||
| 2007 | +177.38% | ||
| 2006 | -12.93% | ||
| 2005 | +37.71% |
- Stock Market
- Equities
- GESHIP Stock
- GESHIP Stock
- Quotes The Great Eastern Shipping Company Limited