THE GPT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 AUD | +1.70% |
|
-0.24% | -9.70% |
| 03-25 | GPT Group Appoints CFO | MT |
| 03-24 | The GPT Group Appoints Merran Edwards as Chief Financial Officer, Effective No Later Than 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.22 $ | 4.21 $ | 4.12 $ | 4.19 $ |
| Volume | 3 169 553 | 3 270 836 | 4 041 188 | 5 691 496 | 3 430 722 |
| Change | +1.20% | +0.48% | -0.24% | -2.14% | +1.70% |
| Opening | 4.18 | 4.25 | 4.25 | 4.16 | 4.15 |
| High | 4.24 | 4.32 | 4.27 | 4.19 | 4.23 |
| Low | 4.17 | 4.22 | 4.18 | 4.10 | 4.14 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.24% | ||
| Current month | -8.32% | ||
| 1 month | -7.10% | ||
| 3 months | -6.26% | ||
| 6 months | +17.37% | ||
| Current year | -9.70% | ||
| 1 year | -5.84% | ||
| 3 years | -10.28% | ||
| 5 years | -28.13% | ||
| 10 years | +7.16% |
Volumes
marketsDaily volume
3 430 722
Estimated daily volume
3 430 722
Avg. Volume 20 sessions
4 780 611
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
20 030 760.09
Avg. Volume 20 sessions USD
13 141 781.08
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 844 850 463
Capitalization (USD)
5 146 849 492
Net sales (AUD)
733 300 000
Net sales (USD)
481 103 464
Number of employees
500
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
962 207
Free-Float
99.2 %
Free-Float capitalization (AUD)
7 782 304 273
Free-Float capitalization (USD)
5 105 814 187
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.10
4.32
1 month
4.044.57
Current year
4.044.69
1 year
3.474.73
3 years
3.475.59
5 years
2.826.50
10 years
2.826.50
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.32
Moving average 50 days
4.37
Moving average 100 days
4.42
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
42.07
RSI 14 days
42.42
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -2.39% | 7.51B | ||
| +0.34% | +2.73% | -6.64% | +0.24% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| -0.33% | +1.40% | -1.85% | +0.03% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -12.92% | 1.91B | ||
| Average | +0.50% | +1.00% | -3.39% | -4.27% | ||
| Weighted average by Cap. | +0.21% | +0.64% | -5.78% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6dae0d21eb.6vjORCV01dzYcv5G-SDJYcvIGEl-r8D7S2D4VzCF7Z4.q6G8JmxMpr69N5IBq0-jN_3lcz0SwIySLgGpFWPTrOqLzpwbfSC-l7kGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 4.19 | 455 | 3,430,597 |
| 02:10:04 | 4.19 | 676 | 3,430,142 |
| 02:10:04 | 4.19 | 12,805 | 3,429,466 |
| 02:10:04 | 4.19 | 25,312 | 3,416,661 |
| 02:10:04 | 4.19 | 1,029 | 3,391,349 |
| 02:10:04 | 4.19 | 8,859 | 3,390,320 |
| 02:10:04 | 4.19 | 1,447 | 3,381,461 |
| 02:10:04 | 4.19 | 1,938 | 3,380,014 |
| 02:10:04 | 4.19 | 2,727 | 3,378,076 |
| 02:10:04 | 4.19 | 1,191 | 3,375,349 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +10.48% | ||
| 2022 | -22.51% | ||
| 2021 | +20.44% | ||
| 2020 | -19.64% | ||
| 2019 | +4.87% | ||
| 2018 | +4.50% | ||
| 2017 | +1.59% | ||
| 2016 | +5.23% | ||
| 2015 | +9.89% | ||
| 2014 | +27.94% | ||
| 2013 | -7.61% | ||
| 2012 | +19.87% | ||
| 2011 | +4.42% | ||
| 2010 | -2.81% | ||
| 2009 | -34.24% | ||
| 2008 | -77.23% | ||
| 2007 | -27.86% | ||
| 2006 | +36.59% | ||
| 2005 | +9.63% | ||
| 2004 | +25.08% | ||
| 2003 | +0.67% | ||
| 2002 | +4.95% | ||
| 2001 | +2.28% | ||
| 2000 | +11.57% | ||
| 1999 | -18.69% | ||
| 1998 | +12.13% | ||
| 1997 | +11.02% | ||
| 1996 | +2.94% | ||
| 1995 | +4.39% | ||
| 1994 | -15.56% | ||
| 1993 | +24.42% | ||
| 1992 | -8.82% | ||
| 1991 | -3.64% | ||
| 1990 | -3.14% | ||
| 1989 | -7.27% | ||
| 1988 | 0.00% | ||
| 1987 | +7.84% | ||
| 1986 | +22.60% | ||
| 1985 | -3.70% | ||
| 1984 | +2.86% | ||
| 1983 | +32.08% | ||
| 1982 | -11.67% | ||
| 1981 | +24.14% | ||
| 1980 | +0.69% |
- Stock Market
- Equities
- GPT Stock
- Quotes The GPT Group
