THE GOOD SHROOM CO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
+4.17% | -26.47% |
| 03-27 | Good Shroom Swings to Profit in Fiscal Q2, Revenue Grows | MT |
| 03-27 | The Good Shroom Co Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 8 500 | 6 850 | 9 840 | 18 355 | 2 000 |
| Change | 0.00% | 0.00% | +8.33% | 0.00% | -3.85% |
| Opening | 0.12 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.12 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 | 0.125 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | -3.85% | ||
| 1 month | -13.79% | ||
| 3 months | -16.67% | ||
| 6 months | -21.88% | ||
| Current year | -26.47% | ||
| 1 year | -10.71% | ||
| 3 years | -43.18% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
5 980
Avg. Volume 20 sessions
17 078
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
2 134.75
Avg. Volume 20 sessions USD
1 568.38
Record volume 1
777 786
Record volume 2
758 411
Record volume 3
637 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 847 937
Capitalization (USD)
4 847 937
Net sales ()
3
Free-Float
56.34 %
Free-Float capitalization (CAD)
2 731 204
Free-Float capitalization (USD)
2 731 204
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.110.20
1 year
0.100.20
3 years
0.020.27
5 years
0.020.52
10 years
0.020.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+24.56%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
49.14
RSI 14 days
45.10
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | -26.47% | -10.71% | 4.85M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -2.62% | -0.56% | +6.26% | +61.95% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| -0.81% | -1.87% | -6.55% | -3.66% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.13% | +3.10% | -28.18% | -20.35% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.66% | +4.45% | -8.97% | -22.78% | 924M | ||
| +0.81% | -2.88% | -18.06% | -19.25% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| +0.31% | +0.63% | +2.56% | -8.57% | 735M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| Average | -0.75% | +0.19% | -7.00% | +6.38% | ||
| Weighted average by Cap. | -1.10% | -1.41% | +2.56% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2239d478c7136d96060c8a4bbc5aff.nSO438UudBVYbKjlzkti1mfSxuVhaYm4vyJTT5iqvTI.8lL05oJ7B14KXeSImn4SpFHioownXu3e6Q9rC_35-2XQWoi38nE2Igk9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:37 | 0.125 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +112.50% | ||
| 2022 | -20.00% | ||
| 2021 | -67.21% |
- Stock Market
- Equities
- MUSH Stock
- Quotes The Good Shroom Co Inc.
