Quotes The Goldman Sachs Group, Inc. Sao Paulo
Equities
GSGI34
BRGSGIBDR008
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
79.9 BRL | -0.12% | +4.35% | +28.68% |
03:19pm | Sector Update: Financial Stocks Edge Higher Premarket Friday | MT |
02:16pm | Goldman Sachs Moving Into Private-Equity Lending Space | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 78.35 R$ | 78.75 R$ | 79.28 R$ | 80 R$ | 79.9 R$ |
Volume | 334 | 169 | 222 | 717 | 59 |
Change | +2.32% | +0.51% | +0.67% | +0.91% | -0.12% |
Opening | 77.84 | 78.24 | 79.55 | 79.50 | 79.84 |
High | 78.51 | 79.16 | 79.86 | 80.00 | 79.93 |
Low | 77.84 | 78.24 | 79.23 | 79.26 | 79.42 |
Performance
1 day | -0.13% | ||
1 week | +4.35% | ||
Current month | +7.48% | ||
1 month | +13.06% | ||
3 months | +24.57% | ||
6 months | +44.17% | ||
Current year | +28.68% | ||
1 year | +47.34% | ||
3 years | +26.99% | ||
5 years | +195.71% | ||
10 years | +578.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +4.35% | +28.68% | +47.34% | 158B | ||
+0.46% | +1.83% | +7.32% | +19.27% | 162B | ||
+1.11% | +3.57% | +14.58% | +52.12% | 143B | ||
+0.20% | +1.20% | +24.99% | +36.57% | 122B | ||
+0.29% | +0.20% | +12.96% | +44.24% | 26.03B | ||
+4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
+0.67% | +0.24% | +18.30% | +37.71% | 19.99B | ||
+0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
+0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
+3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
+1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
+1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
+0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
+2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
+1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
-0.29% | +0.58% | +15.74% | +53.90% | 10.03B | ||
Average | +1.12% | +1.81% | +13.76% | +26.97% | ||
Weighted average by Cap. | +0.64% | +2.04% | +16.93% | +34.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:03:47 | 79.9 | 25 | 59 |
12:00:30 | 79.93 | 1 | 34 |
11:45:17 | 79.84 | 1 | 33 |
11:35:40 | 79.78 | 1 | 32 |
11:35:33 | 79.78 | 4 | 31 |
11:28:18 | 79.75 | 1 | 27 |
11:23:06 | 79.62 | 1 | 26 |
11:23:06 | 79.62 | 7 | 25 |
11:08:42 | 79.44 | 1 | 18 |
10:50:50 | 79.42 | 10 | 17 |
Monthly variations
Annual change
2024 | +28.85% | ||
2023 | +3.60% | ||
2022 | -15.75% | ||
2021 | +58.91% | ||
2020 | +42.90% | ||
2019 | +50.80% | ||
2018 | -26.67% | ||
2017 | +9.81% | ||
2016 | +8.63% | ||
2015 | +37.40% | ||
2014 | +24.49% | ||
2013 | +57.77% | ||
2012 | +54.39% | ||
2011 | 0.00% |
- Stock Market
- Equities
- GS Stock
- GSGI34 Stock
- Quotes The Goldman Sachs Group, Inc.