THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRA
US38143Y6656
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -0.38% |
|
-0.26% | +8.63% |
| 05:35am | Sanofi Invites Initial Bids for $20 Billion Consumer Spinoff | MT |
| 06-25 | JPMorgan Chase Attracts $15 Billion From Wealthy Clients Seeking to Cut Tax Bills | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23.4799 $ | 23.45 $ | 23.56 $ | 23.51 $ | 23.42 $ |
| Volume | 31 804 | 21 620 | 28 567 | 21 112 | 4 094 |
| Change | +0.13% | -0.13% | +0.47% | -0.21% | -0.38% |
| Opening | 23.41 | 23.40 | 23.45 | 23.49 | 23.42 |
| High | 23.48 | 23.47 | 23.58 | 23.60 | 23.46 |
| Low | 23.40 | 23.40 | 23.43 | 23.49 | 23.42 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.26% | ||
| Current month | -0.34% | ||
| 1 month | -1.35% | ||
| 3 months | +0.45% | ||
| 6 months | +5.92% | ||
| Current year | +8.63% | ||
| 1 year | +14.24% | ||
| 3 years | -4.18% | ||
| 5 years | +20.91% | ||
| 10 years | +16.29% |
Volumes
marketsDaily volume
4 094
Estimated daily volume
28 760
Avg. Volume 20 sessions
34 730
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
813 376.60
Record volume 1
2 552 900
Record volume 2
2 513 965
Record volume 3
2 416 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 413 282 382
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
146 703 841 902
Average Daily Capital Traded
0%
Highs and lows
1 week
23.40
23.60
1 month
22.8623.90
Current year
21.3023.90
1 year
20.0623.90
3 years
17.5027.81
5 years
15.0027.81
10 years
15.0027.81
Indicators
Moving average 5 days
23.49
Moving average 20 days
23.40
Moving average 50 days
23.15
Moving average 100 days
23.10
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
62.94
RSI 14 days
58.43
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.26% | +8.63% | +14.24% | 155B | ||
| -1.57% | -0.87% | +3.58% | +15.55% | 159B | ||
| -0.47% | +1.51% | +7.27% | +38.18% | 135B | ||
| -1.58% | +0.31% | +18.22% | +31.51% | 117B | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 34.4B | ||
| -0.72% | +1.67% | +8.57% | +23.62% | 25.22B | ||
| +0.09% | -4.27% | +21.47% | +30.80% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -24.78% | 18.6B | ||
| +0.42% | +4.42% | +47.17% | +73.48% | 17.28B | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.88% | 14.52B | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 14.46B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 13.92B | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 13.42B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.64B | ||
| +1.53% | +5.74% | +29.12% | +69.83% | 10.59B | ||
| Average | -0.52% | -0.89% | +7.50% | +16.80% | ||
| Weighted average by Cap. | -0.80% | +0.17% | +7.92% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1bf.hGcmTjPf0dAH5DZljVQqZxmbpILm1wHyrdw5vvqzkdI.yw0eBnWng-AyjQcT1TJgE3Xd5_aV5jKo44hW97jH9YrWUk40QLqch0urfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:55 | 23.42 | 518 | 3,345 |
| 09:36:41 | 23.45 | 200 | 2,827 |
| 09:36:41 | 23.45 | 274 | 2,627 |
| 09:36:41 | 23.45 | 100 | 2,353 |
| 09:36:41 | 23.45 | 100 | 2,253 |
| 09:36:41 | 23.46 | 100 | 2,153 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +17.11% | ||
| 2022 | -27.35% | ||
| 2021 | +3.09% | ||
| 2020 | +12.49% | ||
| 2019 | +24.43% | ||
| 2018 | -22.13% | ||
| 2017 | +2.08% | ||
| 2016 | +11.28% | ||
| 2015 | +4.80% | ||
| 2014 | +4.93% | ||
| 2013 | -12.76% | ||
| 2012 | +24.12% | ||
| 2011 | -20.69% | ||
| 2010 | -4.15% | ||
| 2009 | +68.69% | ||
| 2008 | -38.51% | ||
| 2007 | -19.62% | ||
| 2006 | +2.33% | ||
| 2005 | +2.80% |
- Stock Market
- Equities
- GS Stock
- GS.PRA Stock
- Quotes The Goldman Sachs Group, Inc.
