THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. BOERSE MUENCHEN
Equities
GOS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.6 EUR | +1.27% |
|
-0.18% | +20.58% |
| 06-28 | Goldman Says Stress Test Fails to Reflect Evolution of Business | DJ |
| 06-28 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 426.55 € | 427.1 € | 416.25 € | 421.55 € |
| Volume | 76 | 31 | 61 | 53 |
| Change | -0.95% | +0.13% | -2.54% | +1.27% |
| Opening | 430.65 | 426.90 | 419.35 | 416.25 |
| High | 433.00 | 429.15 | 420.75 | 425.85 |
| Low | 426.55 | 424.10 | 414.80 | 415.85 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.32% | ||
| 1 month | -0.40% | ||
| 3 months | +8.70% | ||
| 6 months | +20.55% | ||
| Current year | +20.58% | ||
| 1 year | +46.78% | ||
| 3 years | +36.65% | ||
| 5 years | +134.74% | ||
| 10 years | +241.14% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
153 693 943 520
Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Highs and lows
1 week
414.80
433.00
1 month
411.10433.00
3 years
265.40434.60
5 years
125.80434.60
10 years
120.63434.60
Indicators
Moving average 5 days
424.42
Moving average 20 days
421.36
Moving average 50 days
416.26
Moving average 100 days
392.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
40.78
RSI 14 days
45.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.we_cWDQTapYmKF-e2VhrWx8dsu1MBhAzIQkikp2zLew.jbioNwdSJclfWx3vlzUZK0du-6hhfFEHFkNg4d_sGdiotoMicmcmpVBdMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:16 | 421.6 | 2 | 53 |
| 15:34:13 | 420 | 1 | 51 |
| 14:59:47 | 421.4 | 1 | 50 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +9.25% | ||
| 2022 | -5.99% | ||
| 2021 | +61.56% | ||
| 2020 | +2.18% | ||
| 2019 | +42.93% | ||
| 2018 | -32.67% | ||
| 2017 | -5.75% | ||
| 2016 | +35.44% | ||
| 2015 | +4.10% | ||
| 2014 | +25.93% | ||
| 2013 | +34.77% | ||
| 2012 | +34.25% | ||
| 2011 | -44.20% | ||
| 2010 | +11.81% | ||
| 2009 | +106.33% | ||
| 2008 | -62.00% | ||
| 2007 | -5.59% | ||
| 2006 | +42.48% | ||
| 2005 | +39.69% | ||
| 2004 | -2.58% | ||
| 2003 | +22.35% | ||
| 2002 | -37.52% | ||
| 2001 | -9.30% | ||
| 2000 | +31.49% |
- Stock Market
- Equities
- GS Stock
- GOS Stock
- Quotes The Goldman Sachs Group, Inc.
