THE GLIMPSE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +1.75% |
|
+5.45% | +2.65% |
| 02-14 | Transcript : The Glimpse Group, Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
| 02-14 | The Glimpse Group, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.11 $ | 1.14 $ | 1.16 $ |
| Volume | 13 834 | 12 416 | 10 065 | 50 358 |
| Change | -4.31% | -.--% | +2.70% | +1.75% |
| Opening | 1.15 | 1.11 | 1.10 | 1.17 |
| High | 1.19 | 1.16 | 1.15 | 1.20 |
| Low | 1.10 | 1.10 | 1.10 | 1.15 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.45% | ||
| 1 month | +3.57% | ||
| 3 months | +0.87% | ||
| 6 months | +23.40% | ||
| Current year | +2.65% | ||
| 1 year | -71.78% |
Volumes
marketsDaily volume
50 358
Estimated daily volume
50 358
Avg. Volume 20 sessions
23 301
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
27 029.16
Record volume 1
18 979 910
Record volume 2
7 743 269
Record volume 3
7 244 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 489 825
Net sales (USD)
13 482 360
Number of employees
120
Sales / Employee (USD)
112 353
Free-Float
70.15 %
Free-Float capitalization (USD)
13 671 426
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.10
1.20
1 month
1.021.27
Current year
1.021.73
1 year
0.866.00
3 years
0.8621.00
5 years
0.8621.00
10 years
0.8621.00
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.17
Moving average 50 days
1.28
Moving average 100 days
1.27
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
39.38
RSI 14 days
40.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.45% | +2.65% | -71.78% | 19.49M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -3.48% | -2.16% | +18.91% | +33.76% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| +0.34% | +1.88% | -0.55% | +42.44% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.31% | -2.28% | +8.05% | +31.87% | ||
| Weighted average by Cap. | -2.08% | -3.12% | +9.94% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b7998e874a3d7f0ae71fa1622165e7.v5XRg1EITKLt7HeT3DJu1cKucGu4V61Kcel2PNun0B0.2uTi1R1OGc-drRjcrB8xvYGZJDrTbpQlOJEVVJT0ukn55eazIUYC1ISuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.16 | 652 | 47,417 |
| 15:59:15 | 1.17 | 100 | 46,765 |
| 15:59:15 | 1.16 | 100 | 46,665 |
| 15:59:12 | 1.16 | 200 | 46,565 |
| 15:58:28 | 1.15 | 500 | 46,365 |
| 15:55:35 | 1.154 | 100 | 45,865 |
| 15:38:12 | 1.163 | 125 | 45,765 |
| 15:16:37 | 1.15 | 4,941 | 45,640 |
| 13:16:05 | 1.16 | 100 | 40,699 |
| 13:12:12 | 1.154 | 100 | 40,599 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -62.71% | ||
| 2022 | -69.27% | ||
| 2021 | -44.17% |
- Stock Market
- Equities
- VRAR Stock
- Quotes The Glimpse Group, Inc.
