Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.55 USD | +0.51% | +0.10% | +0.41% |
02-14 | The GDL Fund Declares First Quarter Distribution, Payable on March 21, 2024 | CI |
2023 | The GDL Fund Declares Cash Distribution, Payable on September 22, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-29 | |
---|---|---|---|
Last | 49.65 $ | 49.3 $ | 49.55 $ |
Volume | 100 | 100 | 100 |
Change | +∞% | -0.70% | +0.51% |
Opening | 49.65 | 49.30 | 49.55 |
High | 49.65 | 49.30 | 49.55 |
Low | 49.65 | 49.30 | 49.55 |
Performance
1 day | +0.51% | ||
1 week | +0.10% | ||
Current month | -0.04% | ||
1 month | -0.04% | ||
3 months | +0.30% | ||
6 months | +0.99% | ||
Current year | +0.41% | ||
1 year | -0.10% | ||
3 years | -5.13% | ||
5 years | -1.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +0.10% | +0.41% | -0.10% | 34.14M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.15% | +1.41% | +3.46% | +4.59% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
+0.24% | -0.86% | -10.59% | -18.36% | 3.16B | ||
0.00% | +1.44% | -11.04% | -19.52% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.10% | +0.67% | +2.25% | +7.97% | ||
Weighted average by Cap. | +0.16% | +0.77% | +3.42% | +14.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.41% | ||
2023 | +1.82% | ||
2022 | -5.63% | ||
2021 | +0.71% | ||
2020 | -0.41% | ||
2019 | +1.30% | ||
2018 | -0.09% |
- Stock Market
- Equities
- GDL.PRC Stock
- Quotes The GDL Fund