THE GABELLI EQUITY TRUST INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.325 USD | +0.28% |
|
+1.13% | +5.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.31 $ | 5.3 $ | 5.31 $ | 5.345 $ |
| Volume | 334 676 | 310 531 | 460 411 | 194 386 | 97 774 |
| Change | +0.19% | +0.19% | -0.19% | +0.19% | +0.28% |
| Opening | 5.31 | 5.31 | 5.28 | 5.30 | 5.31 |
| High | 5.34 | 5.33 | 5.32 | 5.32 | 5.35 |
| Low | 5.26 | 5.28 | 5.21 | 5.28 | 5.31 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.13% | ||
| Current month | -3.08% | ||
| 1 month | -1.47% | ||
| 3 months | +3.48% | ||
| 6 months | +16.05% | ||
| Current year | +5.31% | ||
| 1 year | -5.14% | ||
| 3 years | -24.96% | ||
| 5 years | -14.13% | ||
| 10 years | -27.99% |
Volumes
marketsDaily volume
97 774
Estimated daily volume
524 991
Avg. Volume 20 sessions
415 279
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 211 360.68
Record volume 1
4 082 528
Record volume 2
3 884 261
Record volume 3
3 738 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 549 436 951
Net sales (USD)
34 081 546
Free-Float
99.43 %
Free-Float capitalization (USD)
1 594 747 123
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.21
5.35
1 month
5.155.53
Current year
4.965.74
1 year
4.565.88
3 years
4.567.57
5 years
2.897.57
10 years
2.897.74
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.32
Moving average 50 days
5.41
Moving average 100 days
5.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.94
RSI 14 days
45.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.13% | +5.31% | -5.14% | 1.55B | ||
| +0.36% | +1.11% | +4.29% | +14.40% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| -0.39% | -0.62% | -3.36% | +4.04% | 5.41B | ||
| +0.90% | +1.74% | +3.36% | +85.70% | 5.25B | ||
| +0.18% | +1.41% | +5.82% | +4.83% | 5.19B | ||
| -0.05% | +0.43% | +14.48% | +8.44% | 4.48B | ||
| 0.00% | +0.34% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.07% | +1.23% | +2.49% | +3.62% | 3.75B | ||
| +0.63% | -0.06% | +3.95% | -19.05% | 3.21B | ||
| +0.24% | +0.14% | -3.05% | -3.48% | 3.18B | ||
| +0.08% | +0.14% | -10.40% | -18.20% | 3.14B | ||
| +2.84% | +0.27% | -11.89% | -20.30% | 3.05B | ||
| +0.22% | +1.67% | +6.32% | +14.15% | 2.5B | ||
| +0.09% | +0.52% | -1.95% | -0.77% | 2.47B | ||
| Average | +0.51% | +0.42% | +2.52% | +8.15% | ||
| Weighted average by Cap. | +0.52% | +0.56% | +3.45% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51230562d2ac27.Lf-Mhbr9ZAgynCfc6NLebNB6V-V8naXZno0FSnpeOUs.HZ7lvOW4EWJt83XoiabuBaQfBIk4sNao8PduEE4PfigbjPTS85ASeXTlbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:38 | 5.345 | 100 | 95,642 |
| 10:42:20 | 5.345 | 400 | 95,542 |
| 10:42:20 | 5.345 | 400 | 95,142 |
| 10:42:19 | 5.345 | 100 | 94,742 |
| 10:42:13 | 5.345 | 300 | 94,642 |
| 10:41:27 | 5.35 | 100 | 94,342 |
| 10:41:27 | 5.35 | 100 | 94,242 |
| 10:41:27 | 5.35 | 300 | 94,142 |
| 10:41:27 | 5.35 | 600 | 93,842 |
| 10:41:27 | 5.35 | 173 | 93,242 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -7.30% | ||
| 2022 | -23.78% | ||
| 2021 | +14.67% | ||
| 2020 | +2.96% | ||
| 2019 | +19.41% | ||
| 2018 | -17.61% | ||
| 2017 | +12.14% | ||
| 2016 | +3.95% | ||
| 2015 | -17.93% | ||
| 2014 | -16.52% | ||
| 2013 | +38.89% | ||
| 2012 | +11.82% | ||
| 2011 | -11.99% | ||
| 2010 | +12.50% | ||
| 2009 | +36.22% | ||
| 2008 | -60.09% | ||
| 2007 | -1.49% | ||
| 2006 | +17.19% | ||
| 2005 | -10.98% | ||
| 2004 | +12.75% | ||
| 2003 | +16.79% | ||
| 2002 | -36.52% | ||
| 2001 | -5.66% | ||
| 2000 | -8.96% | ||
| 1999 | +9.24% | ||
| 1998 | -1.60% | ||
| 1997 | +24.67% | ||
| 1996 | 0.00% | ||
| 1995 | -2.60% | ||
| 1994 | -20.62% | ||
| 1993 | +18.29% | ||
| 1992 | 0.00% | ||
| 1991 | -1.20% | ||
| 1990 | -25.89% | ||
| 1989 | +41.77% | ||
| 1988 | +29.51% | ||
| 1987 | -11.59% | ||
| 1986 | -13.75% |
- Stock Market
- Equities
- GAB Stock
- Quotes The Gabelli Equity Trust Inc.
