End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.15 TWD | -.--% | +4.70% | +14.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 20.45 NT$ | 20.55 NT$ | 20.65 NT$ | 21.15 NT$ | 21.15 NT$ |
Volume | 593 590 | 757 504 | 453 866 | 1 295 028 | 450 309 |
Change | +0.74% | +0.49% | +0.49% | +2.42% | -.--% |
Opening | 20.40 | 20.55 | 20.70 | 20.75 | 21.15 |
High | 20.55 | 20.80 | 20.75 | 21.25 | 21.15 |
Low | 20.40 | 20.45 | 20.50 | 20.75 | 20.95 |
Performance
1 week | +4.70% | ||
Current month | +7.09% | ||
1 month | +7.09% | ||
3 months | +14.02% | ||
6 months | +26.27% | ||
Current year | +14.02% | ||
1 year | +34.71% | ||
3 years | +53.26% | ||
5 years | +47.39% | ||
10 years | +12.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +4.70% | +14.02% | +34.71% | 201M | ||
+1.70% | -0.19% | +32.97% | +55.86% | 124B | ||
-5.53% | -6.01% | -0.54% | -2.94% | 27.78B | ||
-0.87% | -4.29% | -0.19% | +17.09% | 10.13B | ||
+1.09% | +7.78% | +29.97% | +87.64% | 5.21B | ||
-0.33% | +2.43% | +4.24% | +21.20% | 3.71B | ||
+3.88% | -1.68% | +45.51% | +78.76% | 3.01B | ||
+2.52% | +0.34% | +14.74% | -12.00% | 761M | ||
+1.92% | -15.20% | -16.70% | -59.77% | 290M | ||
-0.45% | -7.24% | +71.65% | +91.60% | 187M | ||
+0.50% | +1.52% | -68.90% | -80.93% | 152M | ||
-0.64% | -0.96% | -.--% | +16.98% | 110M | ||
+6.55% | +8.52% | +38.21% | +247.98% | 112M | ||
Average | +0.80% | -0.37% | +12.69% | +38.17% | ||
Weighted average by Cap. | +0.39% | -0.17% | +25.03% | +44.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.02% | ||
2023 | +17.41% | ||
2022 | +7.85% | ||
2021 | +10.15% | ||
2020 | -8.59% | ||
2019 | -1.02% | ||
2018 | +1.38% | ||
2017 | +9.85% | ||
2016 | +13.79% | ||
2015 | -25.64% | ||
2014 | -20.61% | ||
2013 | +22.05% | ||
2012 | +26.77% | ||
2011 | -37.90% | ||
2010 | +65.59% | ||
2009 | +93.57% | ||
2008 | -56.45% | ||
2007 | -6.31% | ||
2006 | +45.76% | ||
2005 | -42.05% | ||
2004 | +71.84% | ||
2003 | +74.05% | ||
2002 | +12.03% | ||
2001 | +23.15% | ||
2000 | -39.29% |
- Stock Market
- Equities
- 2852 Stock
- Quotes The First Insurance Co., Ltd.